Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.50	10.62	10.27	10.30	52,065	-0.19(-1.80%)
Nov 26, 2014	10.72	10.49	10.49	10.49	238,446	-0.20(-1.84%)
Nov 25, 2014	10.64	10.87	10.54	10.69	107,217	+0.11(+1.09%)
Nov 24, 2014	10.45	10.61	10.32	10.57	111,596	+0.10(+0.98%)
Nov 21, 2014	10.71	10.71	10.41	10.47	148,026	-0.12(-1.12%)
Nov 20, 2014	10.64	10.76	10.36	10.59	175,627	-0.06(-0.58%)
Nov 19, 2014	10.90	10.90	10.59	10.65	135,909	-0.20(-1.89%)
Nov 18, 2014	10.88	10.97	10.82	10.85	84,703	+0.08(+0.72%)
Nov 17, 2014	10.83	10.90	10.72	10.78	91,497	+0.00(+0.04%)
Nov 14, 2014	10.87	10.93	10.55	10.77	154,216	-0.12(-1.13%)
Nov 13, 2014	11.06	11.19	10.73	10.89	143,707	-0.10(-0.89%)
Nov 12, 2014	10.39	11.05	10.39	10.99	205,729	+0.57(+5.46%)
Nov 11, 2014	10.18	10.47	10.08	10.42	148,358	+0.29(+2.83%)
Nov 10, 2014	10.13	10.15	9.936	10.14	158,257	+0.08(+0.77%)
Nov 07, 2014	10.62	10.62	10.04	10.06	206,679	-0.50(-4.73%)
Nov 06, 2014	10.26	10.62	10.12	10.56	444,849	+0.36(+3.49%)
Nov 05, 2014	10.18	10.34	10.14	10.20	125,173	+0.05(+0.52%)
Nov 04, 2014	10.19	10.31	10.12	10.15	128,119	-0.02(-0.24%)
Nov 03, 2014	10.34	10.36	10.14	10.17	118,937	-0.12(-1.16%)
Oct 31, 2014	10.19	10.45	10.11	10.29	254,541	+0.26(+2.62%)
Oct 30, 2014	10.07	10.12	9.952	10.03	142,433	-0.11(-1.09%)
Oct 29, 2014	10.15	10.16	10.07	10.14	144,353	-0.02(-0.20%)
Oct 28, 2014	10.22	10.33	10.08	10.16	189,831	+0.04(+0.41%)
Oct 27, 2014	10.23	10.14	10.08	10.12	146,025	-0.02(-0.20%)
Oct 24, 2014	10.12	10.24	10.09	10.14	157,411	+0.10(+1.02%)
Oct 23, 2014	9.907	10.34	9.858	10.04	302,833	+0.29(+2.94%)
Oct 22, 2014	10.24	10.24	9.580	9.752	186,171	-0.42(-4.15%)
Oct 21, 2014	9.875	10.41	9.830	10.17	328,242	+0.34(+3.50%)
Oct 20, 2014	9.137	9.854	9.137	9.830	171,949	+0.73(+8.01%)
Oct 17, 2014	9.248	9.321	9.043	9.100	82,660	+0.00(+0.05%)
Oct 16, 2014	9.350	9.492	9.047	9.096	92,669	-0.38(-3.98%)
Oct 15, 2014	9.293	9.502	9.203	9.473	113,358	+0.09(+1.00%)
Oct 14, 2014	9.301	9.518	9.268	9.379	115,933	+0.12(+1.33%)
Oct 13, 2014	9.031	9.322	9.026	9.256	193,109	+0.23(+2.59%)
Oct 10, 2014	8.846	9.080	8.846	9.022	109,765	+0.13(+1.47%)
Oct 09, 2014	8.998	9.092	8.883	8.891	135,701	-0.02(-0.23%)
Oct 08, 2014	8.920	9.026	8.883	8.912	117,380	+0.02(+0.18%)
Oct 07, 2014	8.842	9.076	8.842	8.895	130,440	+0.05(+0.60%)
Oct 06, 2014	8.604	8.969	8.604	8.842	317,074	+0.53(+6.36%)
Oct 03, 2014	8.080	8.326	8.080	8.314	113,626	+0.31(+3.89%)
Oct 02, 2014	7.732	8.006	7.732	8.002	59,499	+0.25(+3.22%)
Oct 01, 2014	7.982	8.031	7.728	7.752	60,377	-0.24(-2.97%)
Sep 30, 2014	8.043	8.100	7.978	7.990	104,486	-0.10(-1.27%)
Sep 29, 2014	7.945	8.092	7.945	8.092	37,258	+0.02(+0.25%)
Sep 26, 2014	7.916	8.099	7.908	8.072	55,435	+0.18(+2.28%)
Sep 25, 2014	8.076	8.096	7.846	7.892	56,407	-0.22(-2.73%)
Sep 24, 2014	7.973	8.166	7.900	8.113	60,543	+0.15(+1.90%)
Sep 23, 2014	7.797	8.002	7.797	7.961	57,024	+0.07(+0.83%)
Sep 22, 2014	7.986	8.039	7.846	7.896	63,384	-0.16(-1.93%)
Sep 19, 2014	8.019	8.125	7.927	8.051	115,015	+0.07(+0.82%)
Sep 18, 2014	7.855	8.027	7.842	7.986	41,126	+0.14(+1.78%)
Sep 17, 2014	7.953	7.953	7.781	7.846	25,726	-0.08(-0.98%)
Sep 16, 2014	7.887	7.965	7.834	7.924	43,837	+0.04(+0.52%)
Sep 15, 2014	7.953	8.031	7.818	7.883	43,852	-0.04(-0.47%)
Sep 12, 2014	7.961	7.978	7.826	7.920	53,827	+0.00(+0.00%)
Sep 11, 2014	7.449	7.957	7.449	7.920	95,620	+0.47(+6.27%)
Sep 10, 2014	7.404	7.502	7.429	7.453	35,776	+0.02(+0.33%)
Sep 09, 2014	7.519	7.543	7.412	7.429	48,506	-0.13(-1.68%)
Sep 08, 2014	7.547	7.621	7.547	7.556	36,274	-0.02(-0.22%)
Sep 05, 2014	7.527	7.633	7.450	7.572	62,222	+0.01(+0.11%)
Sep 04, 2014	7.597	7.678	7.547	7.564	64,070	+0.01(+0.16%)
Sep 03, 2014	7.642	7.642	7.482	7.551	116,709	-0.02(-0.27%)
Sep 02, 2014	7.519	7.597	7.248	7.572	72,510	+0.06(+0.82%)
Aug 29, 2014	7.449	7.510	7.510	7.510	46,127	+0.07(+0.94%)
Aug 28, 2014	7.519	7.564	7.363	7.441	46,207	-0.09(-1.20%)
Aug 27, 2014	7.740	7.748	7.486	7.531	53,141	-0.15(-1.97%)
Aug 26, 2014	7.695	7.739	7.617	7.683	59,640	+0.07(+0.86%)
Aug 25, 2014	7.609	7.678	7.506	7.617	45,070	+0.04(+0.49%)
Aug 22, 2014	7.609	7.609	7.535	7.580	37,675	-0.02(-0.32%)
Aug 21, 2014	7.560	7.660	7.510	7.605	63,162	+0.05(+0.65%)
Aug 20, 2014	7.695	7.695	7.568	7.556	23,869	-0.18(-2.28%)
Aug 19, 2014	7.613	7.752	7.580	7.732	21,162	-0.00(-0.05%)
Aug 18, 2014	7.748	7.834	7.662	7.736	58,710	+0.08(+1.02%)
Aug 15, 2014	7.764	7.764	7.474	7.658	60,878	-0.01(-0.11%)
Aug 14, 2014	7.637	7.744	7.637	7.666	57,510	-0.01(-0.11%)
Aug 13, 2014	7.539	7.686	7.539	7.674	26,851	+0.18(+2.46%)
Aug 12, 2014	7.637	7.637	7.330	7.490	29,206	-0.19(-2.51%)
Aug 11, 2014	7.654	7.785	7.654	7.683	39,203	+0.09(+1.24%)
Aug 08, 2014	7.510	7.621	7.474	7.588	31,847	+0.06(+0.76%)
Aug 07, 2014	7.592	7.642	7.453	7.531	48,087	-0.02(-0.22%)
Aug 06, 2014	7.375	7.580	7.375	7.547	39,596	+0.14(+1.94%)
Aug 05, 2014	7.306	7.523	7.306	7.404	61,554	+0.09(+1.18%)
Aug 04, 2014	7.273	7.412	7.203	7.318	57,158	+0.10(+1.36%)
Aug 01, 2014	7.047	7.224	6.998	7.220	79,348	+0.20(+2.80%)
Jul 31, 2014	7.088	7.154	6.998	7.023	50,549	-0.15(-2.06%)
Jul 30, 2014	7.375	7.703	7.129	7.170	46,014	-0.12(-1.69%)
Jul 29, 2014	7.254	7.437	7.232	7.293	34,678	+0.07(+0.96%)
Jul 28, 2014	7.207	7.303	7.142	7.224	36,635	+0.02(+0.23%)
Jul 25, 2014	7.326	7.347	7.179	7.207	54,735	-0.19(-2.60%)
Jul 24, 2014	7.510	7.580	7.383	7.400	50,171	-0.14(-1.90%)
Jul 23, 2014	7.560	7.580	7.445	7.543	37,902	-0.01(-0.11%)
Jul 22, 2014	7.510	7.576	7.330	7.551	30,895	+0.08(+1.10%)
Jul 21, 2014	7.449	7.576	7.359	7.469	45,797	-0.12(-1.57%)
Jul 18, 2014	7.236	7.617	7.236	7.588	74,784	+0.32(+4.34%)
Jul 17, 2014	7.388	7.408	7.252	7.273	43,347	-0.20(-2.69%)
Jul 16, 2014	7.609	7.609	7.392	7.474	40,816	-0.05(-0.71%)
Jul 15, 2014	7.699	7.699	7.465	7.527	49,568	-0.21(-2.75%)
Jul 14, 2014	7.826	7.846	7.674	7.740	41,307	+0.03(+0.43%)
Jul 11, 2014	7.670	7.842	7.613	7.707	36,870	+0.00(+0.00%)
Jul 10, 2014	7.642	7.760	7.560	7.707	75,509	-0.01(-0.11%)
Jul 09, 2014	7.756	7.805	7.642	7.715	57,004	-0.05(-0.63%)
Jul 08, 2014	7.883	7.920	7.666	7.764	69,168	-0.07(-0.94%)
Jul 07, 2014	7.953	7.965	7.797	7.838	55,945	-0.19(-2.35%)
Jul 03, 2014	8.002	8.027	8.027	8.027	39,293	+0.05(+0.56%)
Jul 02, 2014	7.920	8.072	7.920	7.982	63,677	+0.03(+0.36%)
Jul 01, 2014	7.732	7.998	7.642	7.953	129,766	+0.20(+2.59%)
Jun 30, 2014	7.887	7.908	7.687	7.752	120,948	-0.11(-1.46%)
Jun 27, 2014	7.670	7.887	7.670	7.867	149,044	+0.13(+1.69%)
Jun 26, 2014	7.805	7.846	7.556	7.736	171,520	-0.10(-1.31%)
Jun 25, 2014	7.613	7.896	7.613	7.838	49,783	+0.18(+2.41%)
Jun 24, 2014	7.875	7.986	7.613	7.654	133,549	-0.29(-3.61%)
Jun 23, 2014	7.814	7.973	7.662	7.941	194,630	+0.11(+1.36%)
Jun 20, 2014	7.830	7.859	7.670	7.834	148,544	+0.09(+1.22%)
Jun 19, 2014	7.756	7.855	7.617	7.740	148,749	-0.01(-0.11%)
Jun 18, 2014	7.666	7.769	7.498	7.748	196,604	+0.01(+0.16%)
Jun 17, 2014	7.482	7.867	7.482	7.736	114,383	+0.23(+3.06%)
Jun 16, 2014	7.707	7.785	7.441	7.506	87,995	-0.18(-2.35%)
Jun 13, 2014	7.494	7.871	7.424	7.687	156,364	+0.23(+3.11%)
Jun 12, 2014	7.510	7.640	7.379	7.455	144,187	-0.11(-1.49%)
Jun 11, 2014	7.691	7.754	7.519	7.568	78,294	-0.26(-3.35%)
Jun 10, 2014	7.900	7.945	7.658	7.830	61,754	+0.27(+3.63%)
Jun 06, 2014	7.543	7.617	7.174	7.556	136,729	+0.08(+1.04%)
Jun 05, 2014	7.117	7.551	7.088	7.478	102,109	+0.34(+4.70%)
Jun 04, 2014	7.215	7.363	7.093	7.142	61,749	-0.13(-1.80%)
Jun 03, 2014	7.424	7.496	7.195	7.273	74,015	-0.18(-2.42%)
Jun 02, 2014	7.629	8.023	7.441	7.453	82,365	-0.14(-1.78%)
May 30, 2014	7.879	7.903	7.543	7.588	226,126	-0.25(-3.14%)
May 29, 2014	7.916	8.072	7.666	7.834	85,794	-0.08(-1.04%)
May 28, 2014	7.396	7.994	7.393	7.916	98,900	+0.47(+6.27%)
May 27, 2014	7.330	7.547	7.088	7.449	58,823	+0.16(+2.19%)
May 23, 2014	7.314	7.289	7.289	7.289	60,770	-0.05(-0.71%)
May 22, 2014	7.209	7.342	7.209	7.342	12,085	+0.03(+0.38%)
May 21, 2014	7.306	7.400	7.088	7.314	58,596	+0.07(+1.02%)
May 20, 2014	7.334	7.342	6.978	7.240	131,416	-0.05(-0.67%)
May 19, 2014	7.150	7.461	7.117	7.289	30,522	+0.13(+1.77%)
May 16, 2014	7.117	7.199	6.967	7.162	65,788	+0.04(+0.52%)
May 15, 2014	7.224	7.224	6.318	7.125	116,208	-0.18(-2.52%)
May 14, 2014	7.678	7.781	7.274	7.310	84,505	-0.35(-4.55%)
May 13, 2014	7.920	7.969	7.650	7.658	53,646	-0.32(-3.96%)
May 12, 2014	7.543	8.010	7.543	7.973	58,261	+0.44(+5.82%)
May 09, 2014	7.322	7.556	7.306	7.535	43,205	+0.16(+2.17%)
May 08, 2014	7.457	7.609	7.326	7.375	48,643	-0.14(-1.80%)
May 07, 2014	7.543	7.543	7.318	7.510	40,074	+0.02(+0.22%)
May 06, 2014	7.711	7.797	7.494	7.494	90,233	-0.28(-3.64%)
May 05, 2014	7.801	8.182	7.670	7.777	50,857	-0.09(-1.20%)
May 02, 2014	7.793	8.072	7.793	7.871	112,665	+0.12(+1.53%)
May 01, 2014	7.863	7.883	7.613	7.752	88,664	-0.15(-1.87%)
Apr 30, 2014	7.830	7.932	7.764	7.900	41,685	+0.01(+0.16%)
Apr 29, 2014	7.998	8.091	7.838	7.887	21,599	-0.04(-0.52%)
Apr 28, 2014	7.883	7.965	7.678	7.928	31,547	+0.09(+1.20%)
Apr 25, 2014	7.978	7.984	7.797	7.834	63,091	-0.20(-2.50%)
Apr 24, 2014	8.051	8.127	7.932	8.035	34,046	+0.06(+0.72%)
Apr 23, 2014	8.391	8.391	7.924	7.978	40,177	-0.46(-5.44%)
Apr 22, 2014	8.207	8.490	8.196	8.436	56,548	+0.19(+2.29%)
Apr 21, 2014	8.080	8.297	8.019	8.248	36,909	+0.17(+2.08%)
Apr 17, 2014	7.982	8.080	8.080	8.080	83,956	+0.05(+0.61%)
Apr 16, 2014	8.109	8.109	7.892	8.031	47,625	+0.01(+0.15%)
Apr 15, 2014	8.158	8.158	7.826	8.019	83,107	-0.12(-1.46%)
Apr 14, 2014	8.236	8.297	8.092	8.137	24,845	+0.00(+0.05%)
Apr 11, 2014	8.158	8.211	8.006	8.133	56,043	-0.11(-1.29%)
Apr 10, 2014	8.613	8.703	8.129	8.240	79,099	-0.42(-4.83%)
Apr 09, 2014	8.502	8.707	8.502	8.658	45,036	+0.16(+1.83%)
Apr 08, 2014	8.445	8.600	8.350	8.502	55,023	+0.10(+1.17%)
Apr 07, 2014	8.539	8.846	8.019	8.404	75,802	-0.14(-1.58%)
Apr 04, 2014	7.900	8.666	7.622	8.539	343,115	+0.71(+9.05%)
Apr 03, 2014	8.072	8.150	7.736	7.830	25,845	-0.20(-2.50%)
Apr 02, 2014	8.227	8.255	8.014	8.031	53,666	-0.14(-1.75%)
Apr 01, 2014	8.027	8.236	7.986	8.174	48,733	+0.18(+2.26%)
Mar 31, 2014	7.953	8.092	7.892	7.994	90,255	+0.16(+2.04%)
Mar 28, 2014	7.990	8.068	7.789	7.834	77,903	-0.11(-1.34%)
Mar 27, 2014	8.182	8.195	7.859	7.941	72,292	-0.20(-2.51%)
Mar 26, 2014	8.523	8.523	8.141	8.146	47,706	-0.29(-3.40%)
Mar 25, 2014	8.338	8.502	8.338	8.432	30,873	+0.03(+0.34%)
Mar 24, 2014	8.572	8.600	8.367	8.404	43,733	-0.16(-1.87%)
Mar 21, 2014	8.658	8.658	8.494	8.563	118,366	-0.11(-1.32%)
Mar 20, 2014	8.477	8.963	8.449	8.678	41,948	+0.15(+1.78%)
Mar 19, 2014	8.609	8.654	8.498	8.527	34,385	-0.13(-1.51%)
Mar 18, 2014	8.629	8.670	8.547	8.658	27,644	+0.06(+0.67%)
Mar 17, 2014	8.727	8.727	8.563	8.600	24,618	+0.02(+0.24%)
Mar 14, 2014	8.658	8.883	8.551	8.580	37,253	-0.14(-1.55%)
Mar 13, 2014	8.895	8.895	8.609	8.715	26,827	-0.12(-1.35%)
Mar 12, 2014	8.768	8.908	8.662	8.834	31,700	+0.12(+1.41%)
Mar 11, 2014	8.867	8.912	8.672	8.711	27,871	-0.26(-2.92%)
Mar 10, 2014	8.858	8.990	8.752	8.973	43,723	+0.07(+0.74%)
Mar 07, 2014	8.912	8.912	8.808	8.908	23,214	+0.06(+0.69%)
Mar 06, 2014	8.727	8.846	8.568	8.846	54,115	+0.11(+1.22%)
Mar 05, 2014	8.932	8.994	8.654	8.740	59,055	-0.24(-2.69%)
Mar 04, 2014	8.502	9.076	8.502	8.981	94,985	+0.55(+6.51%)
Mar 03, 2014	8.523	8.596	8.293	8.432	55,816	-0.19(-2.19%)
Feb 28, 2014	8.731	8.838	8.465	8.621	41,580	-0.08(-0.89%)
Feb 27, 2014	8.592	8.715	8.536	8.699	17,818	+0.07(+0.81%)
Feb 26, 2014	8.826	8.907	8.539	8.629	29,863	-0.16(-1.82%)
Feb 25, 2014	8.797	8.830	8.670	8.789	15,077	+0.02(+0.19%)
Feb 24, 2014	8.760	8.965	8.547	8.772	46,852	+0.23(+2.64%)
Feb 21, 2014	8.826	8.826	8.510	8.547	71,084	-0.25(-2.80%)
Feb 20, 2014	8.523	8.850	8.490	8.793	40,133	+0.20(+2.34%)
Feb 19, 2014	8.904	9.022	8.527	8.592	42,407	-0.37(-4.12%)
Feb 18, 2014	9.059	9.059	8.797	8.961	57,829	-0.03(-0.36%)
Feb 14, 2014	8.379	8.994	8.994	8.994	156,442	+0.63(+7.55%)
Feb 13, 2014	7.969	8.441	7.928	8.363	59,074	+0.30(+3.76%)
Feb 12, 2014	7.957	8.092	7.875	8.060	49,395	+0.10(+1.24%)
Feb 11, 2014	7.707	7.965	7.698	7.961	43,693	+0.23(+2.97%)
Feb 10, 2014	7.838	7.855	7.707	7.732	52,199	-0.22(-2.73%)
Feb 07, 2014	8.064	8.121	7.797	7.949	59,125	-0.12(-1.52%)
Feb 06, 2014	8.100	8.133	7.966	8.072	63,138	+0.03(+0.36%)
Feb 05, 2014	8.109	8.109	7.990	8.043	43,772	-0.11(-1.36%)
Feb 04, 2014	8.154	8.428	7.822	8.154	118,093	+0.00(+0.05%)
Feb 03, 2014	8.326	8.695	8.088	8.150	120,909	-0.34(-4.05%)
Jan 31, 2014	8.568	8.715	8.418	8.494	82,233	-0.23(-2.68%)
Jan 30, 2014	8.674	8.811	8.559	8.727	61,468	+0.17(+2.01%)
Jan 29, 2014	8.740	8.781	8.514	8.555	60,804	-0.30(-3.42%)
Jan 28, 2014	8.617	8.911	8.609	8.858	95,681	+0.21(+2.46%)
Jan 27, 2014	8.826	9.006	8.498	8.645	36,247	-0.02(-0.28%)
Jan 24, 2014	8.621	8.744	8.486	8.670	81,376	+0.02(+0.28%)
Jan 23, 2014	8.219	8.789	8.219	8.645	44,291	+0.01(+0.14%)
Jan 22, 2014	8.813	8.837	8.574	8.633	67,853	-0.18(-2.05%)
Jan 21, 2014	8.834	8.895	8.768	8.813	28,198	+0.07(+0.75%)
Jan 17, 2014	8.580	8.748	8.748	8.748	65,163	+0.14(+1.67%)
Jan 16, 2014	8.600	8.715	8.563	8.604	35,247	-0.05(-0.57%)
Jan 15, 2014	8.678	8.727	8.568	8.654	38,065	-0.02(-0.28%)
Jan 14, 2014	8.695	8.695	8.199	8.678	26,006	+0.02(+0.24%)
Jan 13, 2014	8.711	8.727	8.604	8.658	70,484	-0.02(-0.19%)
Jan 10, 2014	8.629	8.735	8.604	8.674	31,059	+0.07(+0.81%)
Jan 09, 2014	8.686	8.686	8.535	8.604	36,318	-0.03(-0.33%)
Jan 08, 2014	8.699	8.813	8.617	8.633	53,117	-0.07(-0.80%)
Jan 07, 2014	8.609	8.764	8.568	8.703	48,362	+0.13(+1.53%)
Jan 06, 2014	8.436	8.592	8.436	8.572	49,919	+0.20(+2.35%)
Jan 03, 2014	8.211	8.486	8.025	8.375	140,051	+0.16(+2.00%)
Jan 02, 2014	8.420	8.531	8.129	8.211	106,592	-0.05(-0.60%)
Dec 31, 2013	8.383	8.260	8.260	8.260	80,051	-0.10(-1.18%)
Dec 30, 2013	8.215	8.473	8.121	8.359	59,338	+0.11(+1.39%)
Dec 27, 2013	8.309	8.309	8.227	8.244	46,168	-0.02(-0.25%)
Dec 26, 2013	8.381	8.381	8.182	8.264	62,159	-0.11(-1.32%)
Dec 24, 2013	8.420	8.453	8.281	8.375	41,912	-0.06(-0.73%)
Dec 23, 2013	8.424	8.441	8.260	8.436	71,882	+0.07(+0.88%)
Dec 20, 2013	8.199	8.436	8.199	8.363	319,290	+0.20(+2.51%)
Dec 19, 2013	8.346	8.346	8.121	8.158	60,812	-0.22(-2.64%)
Dec 18, 2013	8.338	8.469	8.297	8.379	61,915	+0.08(+0.94%)
Dec 17, 2013	8.395	8.408	8.199	8.301	41,885	-0.09(-1.12%)
Dec 16, 2013	8.223	8.445	8.223	8.395	41,482	+0.23(+2.86%)
Dec 13, 2013	8.215	8.256	8.129	8.162	52,123	-0.01(-0.15%)
Dec 12, 2013	8.408	8.488	8.129	8.174	62,828	-0.27(-3.16%)
Dec 11, 2013	8.535	8.535	8.359	8.441	46,346	-0.12(-1.39%)
Dec 10, 2013	8.752	8.797	8.527	8.559	64,487	-0.19(-2.20%)
Dec 09, 2013	8.551	8.756	8.551	8.752	89,657	+0.23(+2.74%)
Dec 06, 2013	8.383	8.629	8.371	8.518	0	+0.14(+1.71%)
Dec 05, 2013	8.092	8.510	8.092	8.375	0	+0.25(+3.08%)
Dec 04, 2013	8.264	8.539	8.092	8.125	0	-0.19(-2.32%)
Dec 03, 2013	8.277	8.428	8.223	8.318	0	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Beverage Cp (NQ: FIZZ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Natl Beverage Cp (NQ: FIZZ )

Historical Prices

Sections

Services

Statesman Examiner