Indicators

Gentherm Inc (NQ: THRM )

49.48 +0.15 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.87	38.10	37.33	37.69	258,602	-0.18(-0.48%)
Nov 26, 2014	37.55	37.87	37.87	37.87	538,100	+0.06(+0.16%)
Nov 25, 2014	39.80	39.99	37.75	37.81	753,626	-1.92(-4.83%)
Nov 24, 2014	39.73	40.60	39.62	39.73	448,013	-0.04(-0.10%)
Nov 21, 2014	41.19	41.25	39.72	39.77	320,479	-0.75(-1.85%)
Nov 20, 2014	39.50	40.72	39.50	40.52	279,499	+0.57(+1.43%)
Nov 19, 2014	40.30	40.61	39.22	39.95	318,785	-0.57(-1.41%)
Nov 18, 2014	39.70	41.07	39.68	40.52	300,696	+0.74(+1.86%)
Nov 17, 2014	40.25	41.05	39.64	39.78	318,829	-0.65(-1.61%)
Nov 14, 2014	40.05	40.68	39.28	40.43	387,753	+0.30(+0.75%)
Nov 13, 2014	41.18	41.22	39.05	40.13	441,523	-0.93(-2.26%)
Nov 12, 2014	41.04	41.23	40.45	41.06	348,305	-0.26(-0.63%)
Nov 11, 2014	40.89	41.50	40.39	41.32	408,539	+0.55(+1.35%)
Nov 10, 2014	40.75	41.14	40.32	40.77	371,750	-0.13(-0.32%)
Nov 07, 2014	41.18	41.99	40.68	40.90	486,241	-0.33(-0.80%)
Nov 06, 2014	40.37	41.26	40.37	41.23	394,755	+0.73(+1.80%)
Nov 05, 2014	40.20	41.30	39.77	40.50	461,271	+0.76(+1.91%)
Nov 04, 2014	40.66	41.52	39.70	39.74	571,755	-1.23(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.