Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.90	51.70	46.40	47.20	119,463	-5.60(-10.61%)
Nov 26, 2014	54.10	52.80	52.80	52.80	106,570	-1.80(-3.30%)
Nov 25, 2014	55.60	56.50	54.00	54.60	72,571	-1.00(-1.80%)
Nov 24, 2014	57.30	57.80	54.80	55.60	145,417	-1.40(-2.46%)
Nov 21, 2014	57.90	58.50	56.68	57.00	110,649	-0.20(-0.35%)
Nov 20, 2014	57.20	58.80	57.00	57.20	77,494	-0.20(-0.35%)
Nov 19, 2014	57.10	59.30	56.95	57.40	87,350	-0.30(-0.52%)
Nov 18, 2014	57.80	59.60	57.20	57.70	57,496	-0.60(-1.03%)
Nov 17, 2014	58.50	58.70	56.80	58.30	82,623	-0.40(-0.68%)
Nov 14, 2014	59.20	61.30	57.80	58.70	118,008	-0.40(-0.68%)
Nov 13, 2014	63.40	64.50	58.60	59.10	111,832	-4.00(-6.34%)
Nov 12, 2014	60.20	64.80	59.80	63.10	139,693	+2.90(+4.82%)
Nov 11, 2014	59.50	62.50	58.50	60.20	98,951	+1.40(+2.38%)
Nov 10, 2014	60.90	62.60	58.20	58.80	94,756	-1.80(-2.97%)
Nov 07, 2014	56.60	60.90	56.60	60.60	113,313	+3.80(+6.69%)
Nov 06, 2014	57.90	58.90	56.10	56.80	76,340	-1.10(-1.90%)
Nov 05, 2014	58.60	60.31	57.50	57.90	65,374	-0.30(-0.52%)
Nov 04, 2014	59.80	59.80	57.00	58.20	78,678	-1.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.