Indicators

Capital Strength ETF FT (NQ: FTCS )

84.74 +0.17 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.40	32.51	32.40	32.44	1,511	+0.14(+0.42%)
Nov 26, 2014	32.27	32.30	32.30	32.30	23,404	+0.08(+0.26%)
Nov 25, 2014	32.26	32.26	32.14	32.22	32,490	+0.09(+0.29%)
Nov 24, 2014	32.16	32.16	32.10	32.12	4,963	+0.07(+0.21%)
Nov 21, 2014	32.15	32.18	32.03	32.05	25,917	+0.23(+0.72%)
Nov 20, 2014	31.82	31.84	31.72	31.83	7,015	-0.01(-0.04%)
Nov 19, 2014	31.83	31.84	31.72	31.84	7,991	+0.02(+0.07%)
Nov 18, 2014	31.73	31.85	31.73	31.82	2,448	+0.19(+0.62%)
Nov 17, 2014	31.45	31.62	31.45	31.62	9,499	+0.08(+0.24%)
Nov 14, 2014	31.56	31.64	31.54	31.55	9,223	-0.08(-0.24%)
Nov 13, 2014	31.73	31.73	31.52	31.62	7,954	+0.13(+0.40%)
Nov 12, 2014	31.48	31.58	31.41	31.50	6,489	-0.01(-0.02%)
Nov 11, 2014	31.53	31.61	31.50	31.50	4,375	+0.01(+0.02%)
Nov 10, 2014	31.43	31.56	31.42	31.50	9,795	+0.17(+0.53%)
Nov 07, 2014	31.37	31.44	31.29	31.33	8,409	-0.08(-0.24%)
Nov 06, 2014	31.30	31.42	31.29	31.41	28,580	+0.11(+0.36%)
Nov 05, 2014	31.26	31.30	31.19	31.29	4,853	+0.14(+0.45%)
Nov 04, 2014	31.03	31.17	31.03	31.15	10,321	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.