Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0011	0.0012	0.0011	0.0012	28,000	+0.00(+0.00%)
Nov 26, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 25, 2014	0.0013	0.0013	0.0009	0.0012	18,592,468	-0.00(-14.29%)
Nov 24, 2014	0.0017	0.0017	0.0013	0.0014	2,189,320	+0.00(+0.00%)
Nov 21, 2014	0.0015	0.0015	0.0014	0.0014	1,230,000	+0.00(+7.69%)
Nov 20, 2014	0.0014	0.0014	0.0013	0.0013	1,530,050	+0.00(+0.00%)
Nov 19, 2014	0.0015	0.0015	0.0011	0.0013	10,720,100	-0.00(-13.33%)
Nov 18, 2014	0.0015	0.0015	0.0015	0.0015	796,311	-0.00(-6.25%)
Nov 17, 2014		0.0016	0.0014	0.0016	2,257,194	+0.00(+14.29%)
Nov 14, 2014	0.0014	0.0014	0.0014	0.0014	441,100	-0.00(-6.67%)
Nov 13, 2014	0.0016	0.0016	0.0012	0.0015	5,744,000	-0.00(-6.25%)
Nov 12, 2014	0.0020	0.0022	0.0011	0.0016	19,046,622	-0.00(-20.00%)
Nov 10, 2014		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Nov 07, 2014	0.0018	0.0021	0.0017	0.0021	411,250	+0.00(+5.00%)
Nov 06, 2014	0.0018	0.0024	0.0017	0.0020	625,000	+0.00(+5.26%)
Nov 05, 2014	0.0019	0.0019	0.0017	0.0019	1,450,803	-0.00(-5.00%)
Nov 04, 2014	0.0022	0.0025	0.0017	0.0020	3,308,809	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.