Indicators

Eastgroup Properties (NY: EGP )

166.02 +0.15 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.79	51.55	50.50	50.56	139,403	-0.24(-0.47%)
Nov 26, 2014	50.45	50.80	50.80	50.80	155,406	+0.47(+0.94%)
Nov 25, 2014	50.56	50.56	50.18	50.33	132,675	-0.09(-0.18%)
Nov 24, 2014	50.08	50.46	49.94	50.42	117,580	+0.33(+0.66%)
Nov 21, 2014	50.38	50.38	49.88	50.09	155,582	+0.21(+0.42%)
Nov 20, 2014	49.58	49.93	49.32	49.88	136,658	+0.28(+0.56%)
Nov 19, 2014	49.98	50.23	49.21	49.60	187,664	-0.51(-1.02%)
Nov 18, 2014	50.14	50.31	49.79	50.11	184,428	+0.07(+0.14%)
Nov 17, 2014	50.19	50.50	49.92	50.05	203,461	-0.16(-0.31%)
Nov 14, 2014	50.64	50.90	50.05	50.20	187,412	-0.50(-0.98%)
Nov 13, 2014	50.93	51.17	50.48	50.70	249,525	-0.09(-0.18%)
Nov 12, 2014	51.14	51.56	50.77	50.79	298,781	-0.66(-1.29%)
Nov 11, 2014	51.87	51.87	51.25	51.45	178,089	-0.42(-0.81%)
Nov 10, 2014	51.54	51.96	51.35	51.87	204,050	+0.32(+0.61%)
Nov 07, 2014	51.93	52.05	51.34	51.56	191,083	-0.25(-0.48%)
Nov 06, 2014	52.42	52.56	51.72	51.81	219,897	-0.47(-0.89%)
Nov 05, 2014	52.54	52.58	51.70	52.27	229,169	+0.02(+0.04%)
Nov 04, 2014	52.05	52.32	51.26	52.25	376,761	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.