Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.92	52.11	51.36	51.38	1,878,228	-0.37(-0.71%)
Nov 27, 2013	53.04	53.04	51.71	51.75	5,925,711	-1.30(-2.45%)
Nov 26, 2013	53.13	53.24	52.21	53.05	4,947,936	+0.27(+0.51%)
Nov 25, 2013	53.00	53.06	52.58	52.78	1,704,860	+0.08(+0.15%)
Nov 22, 2013	52.47	52.79	52.19	52.70	2,482,818	+0.42(+0.79%)
Nov 21, 2013	51.43	52.39	51.34	52.29	4,918,760	-0.35(-0.67%)
Nov 20, 2013	53.09	53.35	52.45	52.64	4,306,859	-0.33(-0.63%)
Nov 19, 2013	53.05	53.69	52.86	52.97	3,406,350	-0.16(-0.31%)
Nov 18, 2013	53.64	53.75	52.92	53.13	2,369,661	-0.34(-0.64%)
Nov 15, 2013	53.44	53.69	52.85	53.48	3,881,705	-0.21(-0.39%)
Nov 14, 2013	53.33	53.70	52.86	53.69	2,218,227	+0.92(+1.74%)
Nov 12, 2013	52.34	52.80	52.19	52.76	2,097,625	+0.42(+0.79%)
Nov 11, 2013	51.74	52.60	51.66	52.35	2,140,797	+0.66(+1.27%)
Nov 08, 2013	51.61	51.81	51.27	51.69	2,129,855	+0.05(+0.10%)
Nov 07, 2013	52.42	52.87	51.39	51.64	2,490,794	-0.71(-1.36%)
Nov 06, 2013	52.44	52.87	52.24	52.35	1,807,421	-0.09(-0.17%)
Nov 05, 2013	51.81	52.70	51.62	52.44	3,172,097	+0.52(+1.01%)
Nov 04, 2013	52.33	52.55	51.86	51.92	2,789,007	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.