Indicators

Aerovironment Inc (NQ: AVAV )

193.16 -1.10 (-0.57%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.75	30.49	29.56	30.17	0	+0.41(+1.38%)
Nov 27, 2013	29.00	30.55	27.69	29.76	0	+2.84(+10.55%)
Nov 26, 2013	27.51	27.61	26.73	26.92	0	-0.53(-1.93%)
Nov 25, 2013	27.46	27.63	27.34	27.45	94,901	-0.04(-0.15%)
Nov 22, 2013	27.27	27.54	27.11	27.49	0	+0.22(+0.81%)
Nov 21, 2013	27.38	27.55	27.22	27.27	147,336	+0.05(+0.18%)
Nov 20, 2013	27.60	27.61	27.14	27.22	0	-0.29(-1.05%)
Nov 19, 2013	27.42	27.76	27.40	27.51	321,282	+0.02(+0.07%)
Nov 18, 2013	27.55	27.73	27.27	27.49	0	+0.16(+0.59%)
Nov 15, 2013	27.20	27.50	27.18	27.33	0	+0.09(+0.33%)
Nov 14, 2013	27.32	27.48	27.18	27.24	0	-0.27(-0.98%)
Nov 12, 2013	27.86	27.90	27.35	27.51	0	-0.35(-1.26%)
Nov 11, 2013	27.86	28.07	27.52	27.86	0	+0.03(+0.11%)
Nov 08, 2013	27.74	28.28	27.61	27.83	0	+0.09(+0.32%)
Nov 07, 2013	28.38	28.57	27.71	27.74	176,895	-0.51(-1.81%)
Nov 06, 2013	28.19	28.60	28.00	28.25	177,097	+0.26(+0.93%)
Nov 05, 2013	27.42	28.57	27.38	27.99	0	+0.51(+1.86%)
Nov 04, 2013	27.15	27.53	27.07	27.48	138,922	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.