Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.99	41.44	40.72	41.09	0	+0.19(+0.46%)
Nov 27, 2013	41.58	41.71	40.46	40.90	0	-0.60(-1.45%)
Nov 26, 2013	41.79	42.00	41.24	41.50	0	-0.25(-0.60%)
Nov 25, 2013	40.81	42.12	40.62	41.75	640,708	+1.22(+3.01%)
Nov 22, 2013	40.76	41.09	40.13	40.53	0	+0.03(+0.07%)
Nov 21, 2013	40.56	41.00	40.04	40.50	0	+0.12(+0.30%)
Nov 20, 2013	40.89	41.36	40.17	40.38	0	-0.48(-1.17%)
Nov 19, 2013	41.12	41.35	40.29	40.86	0	-0.35(-0.85%)
Nov 18, 2013	41.84	42.89	41.05	41.21	0	-0.49(-1.18%)
Nov 15, 2013	41.37	42.60	41.16	41.70	0	+0.25(+0.60%)
Nov 14, 2013	41.03	41.50	40.62	41.45	0	+0.40(+0.97%)
Nov 13, 2013	39.73	41.35	39.53	41.05	0	+1.09(+2.73%)
Nov 12, 2013	39.85	40.09	38.99	39.96	0	+0.08(+0.20%)
Nov 11, 2013	39.19	39.91	38.87	39.88	0	+0.96(+2.47%)
Nov 08, 2013	37.04	39.63	37.04	38.92	0	+1.91(+5.16%)
Nov 07, 2013	37.86	38.29	36.79	37.01	972,827	-0.85(-2.25%)
Nov 06, 2013	39.52	39.59	37.55	37.86	1,352,824	-0.58(-1.51%)
Nov 05, 2013	39.10	39.37	38.30	38.44	836,580	-0.59(-1.51%)
Nov 04, 2013	39.05	39.79	38.78	39.03	0	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.