Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.20	19.38	19.07	19.32	272,413	-0.12(-0.60%)
Nov 27, 2013	19.21	19.49	19.06	19.43	418,552	+0.03(+0.13%)
Nov 26, 2013	19.23	19.46	18.91	19.41	808,649	-0.19(-0.98%)
Nov 25, 2013	19.89	19.89	19.52	19.60	354,199	-0.15(-0.76%)
Nov 22, 2013	19.71	19.85	19.57	19.75	297,106	-0.13(-0.67%)
Nov 21, 2013	19.87	20.06	19.79	19.89	357,640	+0.21(+1.06%)
Nov 20, 2013	20.12	20.15	19.59	19.68	454,997	-0.59(-2.89%)
Nov 19, 2013	20.83	20.83	20.20	20.26	546,317	-0.16(-0.78%)
Nov 18, 2013	20.86	20.93	20.38	20.42	887,270	-0.11(-0.53%)
Nov 15, 2013	20.37	20.84	20.33	20.53	755,622	-0.08(-0.36%)
Nov 14, 2013	20.25	20.70	20.08	20.60	1,261,325	+0.56(+2.79%)
Nov 12, 2013	20.42	20.48	19.71	20.04	719,830	-0.45(-2.20%)
Nov 11, 2013	20.85	20.85	20.48	20.50	480,715	-0.43(-2.04%)
Nov 08, 2013	20.88	20.94	20.65	20.92	820,978	+0.22(+1.05%)
Nov 07, 2013	21.53	21.61	20.62	20.71	950,748	-0.29(-1.39%)
Nov 06, 2013	21.03	21.22	20.94	21.00	275,085	+0.19(+0.92%)
Nov 05, 2013	20.84	21.11	20.72	20.81	634,446	-0.37(-1.74%)
Nov 04, 2013	20.94	21.31	20.91	21.17	999,301	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.