Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.58	93.58	92.68	92.73	49,859	-0.26(-0.28%)
Nov 27, 2013	92.73	93.16	91.79	92.99	161,441	+0.60(+0.65%)
Nov 26, 2013	91.33	92.43	89.93	92.39	120,841	+1.21(+1.33%)
Nov 25, 2013	90.78	91.80	90.37	91.18	99,702	+0.39(+0.43%)
Nov 22, 2013	90.43	91.10	89.61	90.79	81,333	+0.62(+0.69%)
Nov 21, 2013	88.32	90.18	87.33	90.17	117,458	+2.02(+2.29%)
Nov 20, 2013	89.21	89.21	87.50	88.15	130,124	-0.56(-0.63%)
Nov 19, 2013	88.47	89.61	88.29	88.71	112,505	+0.09(+0.10%)
Nov 18, 2013	89.45	89.68	88.11	88.62	86,184	-0.24(-0.27%)
Nov 15, 2013	89.33	89.33	88.24	88.86	98,342	-0.59(-0.66%)
Nov 14, 2013	88.47	89.73	88.47	89.45	107,769	+0.69(+0.78%)
Nov 13, 2013	87.44	88.87	87.44	88.76	79,682	+0.63(+0.71%)
Nov 12, 2013	87.09	88.44	86.71	88.13	242,555	+0.82(+0.94%)
Nov 11, 2013	87.41	87.48	86.69	87.31	81,194	-0.20(-0.23%)
Nov 08, 2013	86.92	87.84	86.40	87.51	117,773	+0.49(+0.56%)
Nov 07, 2013	88.82	89.19	86.92	87.02	118,285	-1.67(-1.88%)
Nov 06, 2013	88.97	90.08	88.36	88.69	127,432	+0.04(+0.05%)
Nov 05, 2013	88.31	89.11	87.97	88.65	118,508	-0.03(-0.03%)
Nov 04, 2013	87.62	88.79	87.43	88.68	154,942	+1.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.