Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

38.02 -1.77 (-4.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.043 6.248 5.937 6.043 6,799 -0.07(-1.19%)
Nov 29, 2012 6.208 6.208 5.963 6.115 7,517 -0.08(-1.28%)
Nov 28, 2012 5.963 6.195 5.963 6.195 2,405 +0.07(+1.19%)
Nov 27, 2012 6.129 6.195 6.029 6.122 12,647 +0.07(+1.20%)
Nov 26, 2012 5.956 6.102 5.910 6.049 11,502 +0.12(+1.98%)
Nov 23, 2012 5.943 5.943 5.932 5.932 1,307 -0.01(-0.19%)
Nov 21, 2012 5.870 5.956 5.870 5.943 8,592 +0.06(+1.01%)
Nov 20, 2012 6.003 6.016 5.850 5.884 4,386 -0.01(-0.22%)
Nov 19, 2012 5.933 6.403 5.824 5.897 13,622 +0.03(+0.57%)
Nov 16, 2012 5.877 6.023 5.837 5.864 5,278 -0.03(-0.45%)
Nov 15, 2012 5.897 6.248 5.831 5.890 3,893 +0.06(+1.02%)
Nov 14, 2012 6.029 6.149 5.804 5.831 20,936 -0.29(-4.76%)
Nov 13, 2012 5.903 6.419 5.897 6.122 9,510 +0.13(+2.10%)
Nov 12, 2012 6.135 6.149 5.890 5.996 8,720 -0.21(-3.31%)
Nov 09, 2012 5.970 6.202 5.844 6.202 4,025 +0.25(+4.23%)
Nov 08, 2012 6.155 6.155 5.797 5.950 22,490 -0.18(-2.92%)
Nov 07, 2012 6.182 6.288 6.129 6.129 11,165 -0.12(-1.91%)
Nov 06, 2012 6.394 6.546 6.168 6.248 4,914 -0.09(-1.46%)
Nov 05, 2012 6.500 6.559 6.341 6.341 7,870 -0.18(-2.74%)
Nov 02, 2012 6.619 6.619 6.367 6.520 5,208 -0.07(-1.01%)
Nov 01, 2012 6.592 6.592 6.367 6.586 2,138 -0.01(-0.10%)
Oct 31, 2012 6.546 6.592 6.546 6.592 2,297 +0.03(+0.40%)
Oct 26, 2012 6.539 6.566 6.566 6.566 11,168 +0.05(+0.71%)
Oct 25, 2012 6.500 6.539 6.500 6.520 2,039 +0.11(+1.76%)
Oct 24, 2012 6.524 6.616 6.400 6.407 14,878 -0.05(-0.81%)
Oct 23, 2012 6.113 6.590 6.087 6.459 19,649 +0.33(+5.32%)
Oct 19, 2012 6.192 6.192 6.100 6.133 8,699 +0.00(+0.00%)
Oct 18, 2012 6.198 6.198 6.133 6.133 17,731 -0.06(-0.95%)
Oct 17, 2012 6.198 6.198 6.146 6.192 1,446 +0.10(+1.61%)
Oct 16, 2012 6.270 6.296 6.094 6.094 12,162 -0.17(-2.71%)
Oct 15, 2012 6.192 6.296 6.152 6.263 2,873 +0.08(+1.27%)
Oct 12, 2012 6.185 6.296 6.185 6.185 29,889 +0.01(+0.21%)
Oct 11, 2012 6.175 6.296 6.172 6.172 6,190 -0.05(-0.84%)
Oct 10, 2012 6.133 6.348 6.133 6.224 8,644 +0.05(+0.85%)
Oct 09, 2012 6.290 6.366 6.133 6.172 3,480 -0.14(-2.27%)
Oct 08, 2012 6.237 6.387 6.237 6.316 10,623 +0.12(+1.89%)
Oct 05, 2012 6.200 6.218 6.198 6.198 1,647 -0.12(-1.96%)
Oct 04, 2012 6.100 6.374 6.074 6.322 10,946 +0.11(+1.79%)
Oct 03, 2012 6.048 6.374 6.048 6.211 2,587 +0.16(+2.59%)
Oct 02, 2012 6.303 6.303 6.048 6.055 1,603 -0.21(-3.33%)
Oct 01, 2012 6.374 6.374 6.198 6.263 5,083 -0.10(-1.64%)
Sep 28, 2012 6.453 6.518 6.368 6.368 13,892 -0.08(-1.21%)
Sep 27, 2012 6.120 6.590 6.100 6.446 23,704 +0.35(+5.78%)
Sep 26, 2012 6.192 6.244 6.094 6.094 7,614 +0.07(+1.19%)
Sep 25, 2012 6.113 6.413 6.022 6.022 6,567 -0.05(-0.75%)
Sep 24, 2012 6.133 6.179 5.872 6.068 9,619 -0.10(-1.59%)
Sep 21, 2012 5.774 6.166 5.774 6.166 8,189 +0.45(+7.88%)
Sep 20, 2012 5.604 5.872 5.552 5.715 13,195 +0.12(+2.10%)
Sep 19, 2012 5.617 5.728 5.494 5.598 19,148 -0.08(-1.38%)
Sep 18, 2012 6.042 6.126 5.482 5.676 33,402 -0.37(-6.05%)
Sep 17, 2012 6.329 6.420 5.944 6.042 32,700 -0.28(-4.44%)
Sep 14, 2012 6.400 6.407 6.159 6.322 7,904 -0.11(-1.72%)
Sep 13, 2012 6.276 6.518 6.055 6.433 10,462 +0.10(+1.65%)
Sep 12, 2012 6.635 6.635 6.244 6.329 12,624 -0.31(-4.62%)
Sep 11, 2012 6.948 6.948 6.635 6.635 9,764 -0.34(-4.86%)
Sep 10, 2012 6.981 6.981 6.903 6.975 3,264 -0.02(-0.28%)
Sep 07, 2012 6.955 6.994 6.955 6.994 3,626 -0.16(-2.28%)
Sep 06, 2012 7.138 7.177 7.027 7.157 5,401 +0.07(+0.92%)
Sep 05, 2012 7.144 7.340 7.092 7.092 1,983 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.