Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.410 6.585 6.380 6.556 910,749 +0.18(+2.74%)
Nov 29, 2012 6.361 6.419 6.322 6.380 381,411 +0.06(+0.92%)
Nov 28, 2012 6.196 6.332 6.176 6.322 500,341 +0.09(+1.40%)
Nov 27, 2012 6.215 6.273 6.138 6.235 268,972 +0.08(+1.26%)
Nov 26, 2012 6.137 6.205 6.108 6.157 268,646 +0.01(+0.16%)
Nov 23, 2012 6.215 6.235 6.079 6.147 154,934 +0.01(+0.16%)
Nov 21, 2012 6.030 6.176 6.030 6.137 258,287 +0.14(+2.27%)
Nov 20, 2012 6.040 6.079 5.972 6.001 170,848 -0.03(-0.48%)
Nov 19, 2012 5.962 6.128 5.943 6.030 370,580 +0.15(+2.48%)
Nov 16, 2012 5.865 5.904 5.826 5.884 389,056 +0.00(+0.00%)
Nov 15, 2012 6.001 6.040 5.875 5.884 467,526 -0.05(-0.82%)
Nov 14, 2012 5.855 5.972 5.826 5.933 609,385 +0.11(+1.83%)
Nov 13, 2012 5.894 5.914 5.816 5.826 271,265 -0.09(-1.48%)
Nov 12, 2012 5.836 6.011 5.787 5.914 454,046 +0.09(+1.50%)
Nov 09, 2012 5.807 5.923 5.787 5.826 321,267 +0.00(+0.00%)
Nov 08, 2012 5.846 5.914 5.748 5.826 542,344 -0.04(-0.66%)
Nov 07, 2012 5.923 5.971 5.855 5.865 533,970 -0.05(-0.82%)
Nov 06, 2012 5.981 6.069 5.904 5.914 779,369 +0.00(+0.00%)
Nov 05, 2012 5.972 6.069 5.787 5.914 1,122,541 +0.36(+6.47%)
Nov 02, 2012 5.554 5.719 5.467 5.554 687,175 +0.13(+2.33%)
Nov 01, 2012 5.282 5.447 5.214 5.428 1,838,237 +0.13(+2.38%)
Oct 31, 2012 5.341 5.360 5.224 5.302 694,040 -0.02(-0.36%)
Oct 26, 2012 5.671 5.321 5.321 5.321 3,119,801 -0.47(-8.05%)
Oct 25, 2012 5.807 5.884 5.729 5.787 235,398 +0.03(+0.51%)
Oct 24, 2012 5.797 5.816 5.709 5.758 234,057 +0.01(+0.17%)
Oct 23, 2012 5.748 5.797 5.710 5.748 333,428 -0.10(-1.66%)
Oct 19, 2012 5.894 5.933 5.797 5.846 654,492 -0.07(-1.15%)
Oct 18, 2012 6.147 6.195 5.875 5.914 633,214 -0.23(-3.79%)
Oct 17, 2012 6.166 6.205 6.088 6.147 550,058 +0.00(+0.00%)
Oct 16, 2012 6.195 6.224 6.127 6.147 388,976 -0.02(-0.31%)
Oct 15, 2012 6.088 6.185 6.040 6.166 385,934 +0.08(+1.28%)
Oct 12, 2012 6.069 6.137 6.001 6.088 449,209 +0.00(+0.00%)
Oct 11, 2012 6.079 6.132 6.040 6.088 501,849 +0.07(+1.13%)
Oct 10, 2012 6.088 6.117 5.981 6.020 304,559 -0.07(-1.12%)
Oct 09, 2012 6.215 6.215 6.069 6.088 262,810 -0.11(-1.72%)
Oct 08, 2012 6.117 6.253 6.117 6.195 439,659 +0.06(+0.95%)
Oct 05, 2012 6.253 6.273 6.098 6.137 1,308,590 -0.08(-1.25%)
Oct 04, 2012 6.331 6.409 6.195 6.215 956,475 -0.07(-1.08%)
Oct 03, 2012 6.302 6.506 6.263 6.283 2,549,371 +0.04(+0.62%)
Oct 02, 2012 6.215 6.283 6.176 6.244 1,184,850 +0.03(+0.47%)
Oct 01, 2012 6.263 6.418 6.137 6.215 2,531,382 +0.25(+4.23%)
Sep 28, 2012 6.030 6.098 5.962 5.962 430,179 -0.10(-1.60%)
Sep 27, 2012 5.933 6.079 5.933 6.059 340,183 +0.14(+2.30%)
Sep 26, 2012 6.001 6.049 5.904 5.923 429,756 -0.08(-1.29%)
Sep 25, 2012 6.185 6.263 5.986 6.001 467,438 -0.07(-1.12%)
Sep 24, 2012 6.001 6.117 5.972 6.069 550,028 +0.03(+0.48%)
Sep 21, 2012 6.049 6.088 6.011 6.040 500,238 +0.05(+0.81%)
Sep 20, 2012 6.020 6.098 5.962 5.991 417,603 -0.09(-1.44%)
Sep 19, 2012 6.049 6.098 5.991 6.079 264,686 +0.05(+0.81%)
Sep 18, 2012 6.040 6.069 5.972 6.030 374,760 -0.02(-0.32%)
Sep 17, 2012 6.040 6.088 6.029 6.049 717,449 -0.01(-0.16%)
Sep 14, 2012 5.826 6.069 5.826 6.059 1,340,546 +0.25(+4.35%)
Sep 13, 2012 5.787 5.855 5.778 5.807 805,929 +0.00(+0.00%)
Sep 12, 2012 5.797 5.836 5.719 5.807 668,835 +0.01(+0.17%)
Sep 11, 2012 5.700 5.836 5.661 5.797 221,610 +0.11(+1.88%)
Sep 10, 2012 5.661 5.729 5.646 5.690 327,780 +0.01(+0.17%)
Sep 07, 2012 5.680 5.744 5.637 5.680 451,777 +0.04(+0.69%)
Sep 06, 2012 5.632 5.680 5.622 5.642 767,809 +0.05(+0.87%)
Sep 05, 2012 5.632 5.651 5.574 5.593 431,352 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.