Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.00 21.06 20.79 20.86 1,564,834 -0.13(-0.62%)
Nov 29, 2012 21.05 21.15 20.92 20.99 956,329 +0.02(+0.12%)
Nov 28, 2012 20.78 21.03 20.66 20.96 848,325 +0.07(+0.31%)
Nov 27, 2012 21.05 21.18 20.72 20.90 2,103,561 -0.28(-1.31%)
Nov 26, 2012 21.12 21.30 21.05 21.18 1,139,673 -0.09(-0.42%)
Nov 23, 2012 21.02 21.27 20.93 21.27 464,238 +0.38(+1.84%)
Nov 21, 2012 20.84 21.01 20.80 20.88 793,991 +0.02(+0.08%)
Nov 20, 2012 20.72 20.95 20.23 20.87 684,504 +0.13(+0.63%)
Nov 19, 2012 20.78 20.87 20.61 20.74 1,693,906 +0.25(+1.20%)
Nov 16, 2012 20.59 20.60 20.23 20.49 3,512,660 -0.07(-0.32%)
Nov 15, 2012 20.38 20.65 20.34 20.56 2,591,517 +0.18(+0.88%)
Nov 14, 2012 20.51 20.72 20.32 20.38 3,662,324 -0.05(-0.24%)
Nov 13, 2012 20.43 20.63 20.40 20.43 2,125,939 -0.12(-0.60%)
Nov 12, 2012 20.49 20.63 20.40 20.55 1,936,581 +0.12(+0.60%)
Nov 09, 2012 20.10 20.62 20.10 20.43 1,665,689 +0.22(+1.09%)
Nov 08, 2012 20.29 20.60 20.20 20.20 1,582,273 -0.07(-0.32%)
Nov 07, 2012 20.80 20.88 20.27 20.27 2,044,908 -0.80(-3.80%)
Nov 06, 2012 20.66 21.35 20.61 21.07 2,062,552 +0.53(+2.59%)
Nov 05, 2012 20.29 20.61 20.22 20.54 1,209,515 +0.12(+0.60%)
Nov 02, 2012 21.13 21.13 20.38 20.42 1,901,226 -0.51(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.