Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.05	21.05	21.05	21.05	217	-0.17(-0.82%)
Nov 28, 2012	21.32	21.22	21.22	21.22	1,521	+0.10(+0.48%)
Nov 27, 2012	21.12	21.14	21.09	21.12	4,830	-0.02(-0.09%)
Nov 26, 2012	21.22	21.22	21.14	21.14	1,629	-0.01(-0.04%)
Nov 23, 2012	21.15	21.15	21.15	21.15	434	-0.16(-0.73%)
Nov 20, 2012	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Nov 19, 2012	21.31	21.31	21.26	21.30	798	-0.14(-0.64%)
Nov 16, 2012	21.35	21.53	21.35	21.44	2,064	+0.09(+0.43%)
Nov 15, 2012	21.43	21.45	21.35	21.35	5,770	+0.09(+0.43%)
Nov 14, 2012	21.26	21.26	21.26	21.26	693	+0.00(+0.00%)
Nov 13, 2012	21.26	21.29	21.26	21.26	760	-0.02(-0.09%)
Nov 12, 2012	21.29	21.29	21.28	21.28	543	-0.05(-0.22%)
Nov 09, 2012	21.47	21.50	21.24	21.32	4,019	+0.05(+0.22%)
Nov 08, 2012	21.22	21.28	21.18	21.28	1,240	+0.20(+0.96%)
Nov 07, 2012	21.05	21.10	21.05	21.07	10,863	+0.26(+1.23%)
Nov 06, 2012	20.83	20.83	20.80	20.82	5,596	-0.12(-0.56%)
Nov 05, 2012	20.95	20.97	20.93	20.94	51,467	-0.10(-0.48%)
Nov 02, 2012	20.99	21.04	20.28	21.04	26,720	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.