Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0150 0.0150 0.0137 0.0137 115,840 -0.00(-8.67%)
Nov 29, 2011 0.0158 0.0158 0.0141 0.0150 292,812 +0.00(+14.50%)
Nov 28, 2011 0.0160 0.0160 0.0131 0.0131 408,000 -0.00(-22.49%)
Nov 25, 2011 0.0145 0.0169 0.0145 0.0169 114,750 +0.00(+16.55%)
Nov 23, 2011 0.0169 0.0169 0.0135 0.0145 80,205 -0.00(-13.17%)
Nov 22, 2011 0.0215 0.0215 0.0165 0.0167 66,100 +0.00(+11.33%)
Nov 21, 2011 0.0165 0.0170 0.0131 0.0150 686,108 -0.00(-6.25%)
Nov 18, 2011 0.0155 0.0160 0.0140 0.0160 199,500 +0.00(+22.14%)
Nov 17, 2011 0.0165 0.0165 0.0131 0.0131 270,680 -0.00(-20.61%)
Nov 16, 2011 0.0145 0.0170 0.0143 0.0165 442,197 +0.00(+15.38%)
Nov 15, 2011 0.0161 0.0170 0.0143 0.0143 393,901 -0.00(-10.62%)
Nov 14, 2011 0.0165 0.0170 0.0160 0.0160 602,879 -0.00(-3.03%)
Nov 11, 2011 0.0170 0.0170 0.0146 0.0165 298,200 -0.00(-2.94%)
Nov 10, 2011 0.0180 0.0200 0.0161 0.0170 298,550 -0.00(-5.56%)
Nov 09, 2011 0.0162 0.0180 0.0161 0.0180 308,733 +0.00(+11.80%)
Nov 08, 2011 0.0195 0.0198 0.0161 0.0161 149,188 +0.00(+0.62%)
Nov 07, 2011 0.0220 0.0220 0.0141 0.0160 1,360,077 -0.00(-13.98%)
Nov 04, 2011 0.0160 0.0190 0.0160 0.0186 643,880 +0.00(+32.86%)
Nov 03, 2011 0.0170 0.0194 0.0137 0.0140 482,617 -0.00(-12.50%)
Nov 02, 2011 0.0195 0.0195 0.0160 0.0160 114,000 -0.00(-0.62%)
Nov 01, 2011 0.0195 0.0195 0.0160 0.0161 759,250 -0.00(-15.26%)
Oct 31, 2011 0.0199 0.0199 0.0161 0.0190 391,645 +0.00(+8.57%)
Oct 28, 2011 0.0168 0.0238 0.0168 0.0175 6,115,835 +0.00(+9.38%)
Oct 27, 2011 0.0178 0.0178 0.0136 0.0160 933,455 -0.00(-8.57%)
Oct 26, 2011 0.0215 0.0230 0.0120 0.0175 7,143,638 -0.00(-20.45%)
Oct 25, 2011 0.0285 0.0318 0.0200 0.0220 5,677,365 -0.01(-20.00%)
Oct 24, 2011 0.0245 0.0325 0.0245 0.0275 4,999,009 +0.01(+25.00%)
Oct 21, 2011 0.0225 0.0258 0.0220 0.0220 3,129,515 +0.00(+0.00%)
Oct 20, 2011 0.0215 0.0220 0.0210 0.0220 1,045,201 +0.00(+0.46%)
Oct 19, 2011 0.0199 0.0285 0.0170 0.0219 4,814,749 -0.00(-4.78%)
Oct 18, 2011 0.0219 0.0258 0.0200 0.0230 1,416,504 +0.00(+5.02%)
Oct 17, 2011 0.0200 0.0280 0.0165 0.0219 16,492,241 -0.01(-27.00%)
Oct 14, 2011 0.0475 0.0489 0.0280 0.0300 5,968,783 -0.02(-36.84%)
Oct 13, 2011 0.0290 0.0499 0.0290 0.0475 3,315,186 +0.02(+63.79%)
Oct 12, 2011 0.0290 0.0290 0.0280 0.0290 310,323 +0.00(+1.75%)
Oct 11, 2011 0.0360 0.0360 0.0270 0.0285 547,151 -0.01(-19.49%)
Oct 10, 2011 0.0322 0.0354 0.0322 0.0354 253,057 +0.00(+9.60%)
Oct 07, 2011 0.0320 0.0350 0.0320 0.0323 45,000 -0.00(-0.62%)
Oct 06, 2011 0.0350 0.0360 0.0311 0.0325 136,117 -0.00(-7.14%)
Oct 05, 2011 0.0311 0.0350 0.0311 0.0350 373,202 +0.00(+0.00%)
Oct 04, 2011 0.0257 0.0350 0.0257 0.0350 323,100 +0.00(+0.00%)
Oct 03, 2011 0.0310 0.0350 0.0300 0.0350 1,084,055 +0.00(+13.27%)
Sep 30, 2011 0.0282 0.0309 0.0282 0.0309 244,000 +0.00(+3.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 48,865 +0.00(+0.00%)
Sep 28, 2011 0.0320 0.0330 0.0280 0.0300 251,439 -0.00(-6.25%)
Sep 27, 2011 0.0272 0.0320 0.0272 0.0320 13,581 +0.00(+0.00%)
Sep 26, 2011 0.0257 0.0320 0.0257 0.0320 381,045 +0.00(+6.67%)
Sep 23, 2011 0.0350 0.0350 0.0280 0.0300 173,996 -0.00(-1.64%)
Sep 22, 2011 0.0290 0.0309 0.0260 0.0305 865,298 +0.00(+1.67%)
Sep 21, 2011 0.0339 0.0339 0.0285 0.0300 1,373,425 -0.00(-9.09%)
Sep 20, 2011 0.0285 0.0350 0.0285 0.0330 182,242 +0.00(+10.37%)
Sep 19, 2011 0.0294 0.0300 0.0257 0.0299 213,615 +0.00(+1.70%)
Sep 16, 2011 0.0300 0.0300 0.0255 0.0294 43,750 +0.00(+1.38%)
Sep 15, 2011 0.0300 0.0300 0.0250 0.0290 327,400 +0.00(+11.54%)
Sep 14, 2011 0.0290 0.0290 0.0260 0.0260 189,961 -0.00(-1.89%)
Sep 13, 2011 0.0222 0.0304 0.0222 0.0265 180,799 -0.00(-11.67%)
Sep 12, 2011 0.0200 0.0310 0.0200 0.0300 234,707 -0.00(-8.81%)
Sep 09, 2011 0.0330 0.0330 0.0255 0.0329 354,041 +0.00(+2.81%)
Sep 08, 2011 0.0280 0.0330 0.0280 0.0320 44,460 +0.00(+14.29%)
Sep 07, 2011 0.0280 0.0310 0.0261 0.0280 1,274,196 +0.00(+0.00%)
Sep 06, 2011 0.0330 0.0350 0.0269 0.0280 2,505,301 -0.01(-22.22%)
Sep 02, 2011 0.0370 0.0370 0.0341 0.0360 158,700 -0.00(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.