Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.04	11.05	10.97	11.04	4,801	+0.29(+2.65%)
Nov 29, 2011	10.72	10.78	10.72	10.76	5,053	-0.02(-0.20%)
Nov 28, 2011	10.58	10.79	10.53	10.78	38,442	+0.25(+2.36%)
Nov 25, 2011	10.54	10.54	10.53	10.53	1,301	-0.07(-0.69%)
Nov 23, 2011	10.63	10.63	10.61	10.61	4,711	-0.12(-1.09%)
Nov 22, 2011	10.69	10.72	10.67	10.72	5,031	+0.10(+0.98%)
Nov 21, 2011	10.58	10.64	10.58	10.62	1,029	-0.12(-1.13%)
Nov 18, 2011	10.80	10.83	10.55	10.74	2,592	-0.04(-0.35%)
Nov 17, 2011	10.96	10.96	10.78	10.78	2,724	-0.22(-2.03%)
Nov 15, 2011	10.86	11.00	11.00	11.00	17,910	+0.04(+0.33%)
Nov 10, 2011	10.89	10.96	10.96	10.96	1,093	+0.11(+1.01%)
Nov 09, 2011	10.95	11.02	10.85	10.85	10,254	-0.34(-3.07%)
Nov 08, 2011	11.07	11.20	11.07	11.20	15,586	+0.21(+1.93%)
Nov 07, 2011	11.06	11.10	10.90	10.99	3,554	-0.01(-0.13%)
Nov 04, 2011	11.02	11.02	11.00	11.00	1,487	-0.04(-0.40%)
Nov 03, 2011	10.88	11.04	10.88	11.04	2,906	+0.13(+1.21%)
Nov 02, 2011	10.91	10.91	10.91	10.91	198	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.