Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.78 13.84 13.75 13.80 1,129,870 +0.18(+1.35%)
Nov 29, 2010 13.58 13.63 13.50 13.61 1,442,880 +0.07(+0.52%)
Nov 26, 2010 13.50 13.54 13.46 13.54 334,180 -0.14(-1.01%)
Nov 24, 2010 13.70 13.68 13.68 13.68 462,180 -0.01(-0.09%)
Nov 23, 2010 13.62 13.77 13.61 13.69 828,410 +0.09(+0.64%)
Nov 22, 2010 13.47 13.62 13.44 13.61 873,680 +0.13(+0.96%)
Nov 19, 2010 13.40 13.48 13.36 13.47 606,740 +0.01(+0.07%)
Nov 18, 2010 13.44 13.54 13.41 13.46 1,251,340 +0.17(+1.31%)
Nov 17, 2010 13.33 13.39 13.27 13.29 874,050 -0.06(-0.45%)
Nov 16, 2010 13.48 13.49 13.24 13.35 1,674,050 -0.31(-2.25%)
Nov 15, 2010 13.66 13.71 13.49 13.66 840,110 +0.03(+0.22%)
Nov 12, 2010 13.86 13.89 13.54 13.63 2,453,860 -0.40(-2.87%)
Nov 11, 2010 14.03 14.04 13.93 14.03 750,980 +0.04(+0.29%)
Nov 10, 2010 13.97 13.99 13.78 13.99 1,637,180 +0.16(+1.14%)
Nov 09, 2010 14.14 14.18 13.77 13.83 2,955,110 -0.21(-1.49%)
Nov 08, 2010 13.86 14.04 13.82 14.04 2,017,360 +0.14(+1.03%)
Nov 05, 2010 13.78 13.92 13.77 13.90 1,403,700 +0.04(+0.30%)
Nov 04, 2010 13.73 13.87 13.69 13.86 1,600,610 +0.44(+3.25%)
Nov 03, 2010 13.49 13.51 13.20 13.42 4,042,600 -0.08(-0.63%)
Nov 02, 2010 13.50 13.51 13.45 13.50 495,010 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.