Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.270	4.320	4.232	4.305	211,476,848	+0.03(+0.65%)
Nov 27, 2009	4.184	4.335	4.173	4.277	175,529,648	-0.14(-3.19%)
Nov 25, 2009	4.402	4.430	4.376	4.418	115,254,640	+0.04(+1.01%)
Nov 24, 2009	4.388	4.401	4.314	4.374	170,283,904	-0.01(-0.21%)
Nov 23, 2009	4.369	4.438	4.359	4.383	193,581,424	+0.11(+2.59%)
Nov 20, 2009	4.253	4.295	4.235	4.272	154,504,576	-0.03(-0.62%)
Nov 19, 2009	4.353	4.356	4.246	4.299	232,934,112	-0.12(-2.64%)
Nov 18, 2009	4.414	4.428	4.360	4.416	163,183,296	-0.00(-0.05%)
Nov 17, 2009	4.387	4.423	4.353	4.418	172,863,360	+0.01(+0.21%)
Nov 16, 2009	4.344	4.446	4.340	4.409	200,323,616	+0.12(+2.89%)
Nov 13, 2009	4.256	4.321	4.218	4.285	197,861,504	+0.05(+1.10%)
Nov 12, 2009	4.313	4.361	4.218	4.239	251,239,056	-0.09(-2.02%)
Nov 11, 2009	4.341	4.380	4.288	4.326	244,800,816	+0.04(+1.01%)
Nov 10, 2009	4.262	4.311	4.236	4.283	196,292,000	+0.00(+0.00%)
Nov 09, 2009	4.159	4.284	4.152	4.283	165,928,992	+0.19(+4.59%)
Nov 06, 2009	4.026	4.115	4.012	4.095	239,815,664	+0.07(+1.77%)
Nov 05, 2009	3.988	4.074	3.969	4.024	193,995,136	+0.10(+2.56%)
Nov 04, 2009	3.975	4.034	3.910	3.924	328,548,256	+0.02(+0.45%)
Nov 03, 2009	3.840	3.920	3.827	3.906	321,762,144	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.