Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.01	23.27	22.74	23.25	9,699,569	+0.08(+0.36%)
Nov 26, 2008	22.26	23.17	22.17	23.17	23,824,994	+0.53(+2.33%)
Nov 25, 2008	23.16	23.20	21.50	22.64	31,601,274	-0.09(-0.40%)
Nov 24, 2008	21.47	22.98	21.23	22.73	38,627,104	+1.84(+8.78%)
Nov 21, 2008	20.62	20.92	19.51	20.90	52,378,652	+0.66(+3.29%)
Nov 20, 2008	20.61	21.89	20.14	20.23	51,873,356	-0.55(-2.67%)
Nov 19, 2008	21.80	22.63	20.78	20.79	32,031,314	-1.25(-5.66%)
Nov 18, 2008	22.08	22.17	20.77	22.03	38,476,900	+0.11(+0.51%)
Nov 17, 2008	22.32	22.68	21.85	21.92	31,129,796	-0.89(-3.92%)
Nov 14, 2008	23.01	23.97	22.37	22.82	34,846,512	-1.30(-5.40%)
Nov 13, 2008	22.60	24.23	21.35	24.12	42,363,692	+1.56(+6.91%)
Nov 12, 2008	23.89	23.92	22.48	22.56	39,627,636	-1.73(-7.13%)
Nov 11, 2008	24.21	25.03	24.10	24.29	35,113,720	-0.17(-0.68%)
Nov 10, 2008	25.01	25.33	24.08	24.46	30,245,506	-0.24(-0.98%)
Nov 07, 2008	23.77	25.24	23.60	24.70	56,048,492	+1.81(+7.90%)
Nov 06, 2008	23.54	24.29	22.84	22.89	61,103,544	-1.47(-6.03%)
Nov 05, 2008	26.05	26.06	24.05	24.36	42,328,180	-1.93(-7.35%)
Nov 04, 2008	26.20	26.93	25.34	26.29	35,545,628	+0.53(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.