Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.625	7.723	7.158	7.467	4,435,713	-0.18(-2.40%)
Nov 26, 2008	6.410	7.690	6.410	7.651	14,347,505	+1.10(+16.73%)
Nov 25, 2008	6.640	6.778	6.114	6.554	20,605,990	+0.14(+2.25%)
Nov 24, 2008	5.129	6.686	5.044	6.410	18,081,950	+1.28(+24.97%)
Nov 21, 2008	5.700	5.806	4.341	5.129	22,087,744	-0.39(-7.02%)
Nov 20, 2008	5.832	6.292	5.412	5.517	19,550,406	-0.38(-6.46%)
Nov 19, 2008	6.778	7.047	5.707	5.897	16,306,437	-0.92(-13.49%)
Nov 18, 2008	7.106	7.382	6.331	6.817	16,656,739	-0.29(-4.07%)
Nov 17, 2008	7.612	7.848	7.099	7.106	7,610,381	-0.60(-7.84%)
Nov 14, 2008	7.881	8.669	7.710	7.710	0	-0.80(-9.41%)
Nov 13, 2008	8.285	8.538	7.287	8.511	16,783,116	+0.22(+2.69%)
Nov 12, 2008	8.419	8.866	8.255	8.288	7,636,801	-0.45(-5.11%)
Nov 11, 2008	9.070	9.148	8.432	8.735	10,265,432	-0.49(-5.27%)
Nov 10, 2008	10.30	10.46	9.083	9.221	7,237,933	-0.96(-9.42%)
Nov 07, 2008	10.03	10.30	9.529	10.18	7,599,515	+0.18(+1.77%)
Nov 06, 2008	10.46	11.16	9.864	10.00	9,359,605	-0.51(-4.87%)
Nov 05, 2008	10.61	11.37	10.45	10.51	8,882,539	-0.60(-5.38%)
Nov 04, 2008	11.17	11.81	10.79	11.11	5,852,115	+0.35(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.