Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.88	14.40	13.55	14.32	1,564,640	+0.41(+2.97%)
Nov 26, 2008	12.55	14.57	12.09	13.91	6,059,214	+1.09(+8.49%)
Nov 25, 2008	12.24	13.10	11.83	12.82	9,249,162	-0.33(-2.48%)
Nov 24, 2008	11.83	13.17	11.16	13.14	5,714,743	+1.99(+17.89%)
Nov 21, 2008	11.02	11.29	9.488	11.15	8,155,019	+0.82(+7.92%)
Nov 20, 2008	10.98	11.79	10.01	10.33	9,994,540	-0.79(-7.14%)
Nov 19, 2008	12.86	12.86	10.97	11.12	8,162,670	-1.75(-13.58%)
Nov 18, 2008	12.25	12.87	11.51	12.87	6,407,118	+0.67(+5.47%)
Nov 17, 2008	12.31	13.01	11.78	12.21	4,128,425	-0.23(-1.85%)
Nov 14, 2008	13.68	14.53	12.31	12.44	0	-1.80(-12.67%)
Nov 13, 2008	12.71	14.32	11.58	14.24	7,866,642	+1.70(+13.56%)
Nov 12, 2008	13.87	14.36	12.40	12.54	5,778,706	-2.28(-15.39%)
Nov 11, 2008	13.43	15.14	13.06	14.82	7,908,526	+1.00(+7.25%)
Nov 10, 2008	14.72	14.79	12.63	13.82	4,252,877	-0.62(-4.29%)
Nov 07, 2008	15.34	15.47	13.84	14.44	3,926,620	-0.75(-4.92%)
Nov 06, 2008	15.02	16.23	14.74	15.19	4,770,600	-0.27(-1.75%)
Nov 05, 2008	16.18	16.81	15.38	15.46	3,667,058	-1.13(-6.80%)
Nov 04, 2008	17.29	17.51	16.08	16.58	5,352,370	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.