Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.788	7.960	7.359	7.391	7,704,108	-0.45(-5.79%)
Nov 26, 2008	7.469	7.897	6.905	7.845	20,166,978	+0.37(+4.96%)
Nov 25, 2008	8.216	8.446	6.790	7.474	21,735,224	-0.40(-5.11%)
Nov 24, 2008	6.064	7.877	6.059	7.877	28,350,316	+1.98(+33.69%)
Nov 21, 2008	6.090	6.842	4.993	5.892	33,480,822	+0.01(+0.18%)
Nov 20, 2008	6.425	6.957	5.416	5.881	35,110,988	-0.79(-11.82%)
Nov 19, 2008	8.785	8.791	6.545	6.670	27,998,522	-2.18(-24.62%)
Nov 18, 2008	8.832	9.073	8.258	8.848	18,287,534	-0.03(-0.29%)
Nov 17, 2008	8.879	9.208	8.556	8.874	13,163,862	-0.14(-1.51%)
Nov 14, 2008	9.663	9.861	8.853	9.010	0	-1.00(-9.97%)
Nov 13, 2008	9.099	10.30	8.368	10.01	22,237,454	+0.99(+11.01%)
Nov 12, 2008	9.637	9.846	8.801	9.015	17,866,568	-1.08(-10.71%)
Nov 11, 2008	9.679	10.60	9.464	10.10	11,288,269	+0.17(+1.74%)
Nov 10, 2008	11.02	11.13	9.699	9.924	13,148,915	-1.05(-9.57%)
Nov 07, 2008	10.51	11.08	10.19	10.97	10,822,329	+0.53(+5.05%)
Nov 06, 2008	10.43	10.82	9.924	10.45	10,523,495	-0.31(-2.86%)
Nov 05, 2008	11.60	11.74	9.924	10.75	21,277,840	-1.42(-11.63%)
Nov 04, 2008	11.38	12.17	10.99	12.17	11,206,363	+0.96(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.