Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.680 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.659 3.677 3.649 3.670 642,311 +0.02(+0.48%)
Nov 29, 2007 3.653 3.677 3.646 3.653 651,825 -0.02(-0.66%)
Nov 28, 2007 3.632 3.677 3.632 3.677 777,808 +0.03(+0.95%)
Nov 27, 2007 3.677 3.684 3.642 3.642 738,600 -0.03(-0.76%)
Nov 26, 2007 3.722 3.722 3.666 3.670 592,293 -0.01(-0.19%)
Nov 23, 2007 3.698 3.705 3.670 3.677 241,875 -0.01(-0.28%)
Nov 21, 2007 3.712 3.712 3.677 3.687 398,342 -0.02(-0.65%)
Nov 20, 2007 3.642 3.712 3.642 3.712 433,012 +0.03(+0.75%)
Nov 19, 2007 3.666 3.708 3.666 3.684 685,814 -0.03(-0.75%)
Nov 16, 2007 3.764 3.764 3.694 3.712 436,019 -0.01(-0.28%)
Nov 15, 2007 3.670 3.729 3.670 3.722 633,394 +0.05(+1.42%)
Nov 14, 2007 3.670 3.691 3.666 3.670 530,166 +0.00(+0.09%)
Nov 13, 2007 3.684 3.722 3.656 3.666 828,550 -0.02(-0.66%)
Nov 12, 2007 3.642 3.694 3.642 3.691 448,436 +0.03(+0.76%)
Nov 09, 2007 3.642 3.691 3.642 3.663 433,877 +0.00(+0.09%)
Nov 08, 2007 3.663 3.670 3.649 3.659 467,033 -0.01(-0.38%)
Nov 07, 2007 3.687 3.701 3.670 3.673 586,671 +0.00(+0.09%)
Nov 06, 2007 3.705 3.705 3.663 3.670 628,234 -0.02(-0.56%)
Nov 05, 2007 3.687 3.701 3.677 3.691 579,233 +0.01(+0.19%)
Nov 02, 2007 3.701 3.708 3.680 3.684 476,544 -0.02(-0.65%)
Nov 01, 2007 3.701 3.722 3.694 3.708 397,552 -0.02(-0.65%)
Oct 31, 2007 3.705 3.736 3.687 3.732 478,274 +0.03(+0.94%)
Oct 30, 2007 3.722 3.729 3.694 3.698 601,086 -0.06(-1.57%)
Oct 29, 2007 3.753 3.764 3.736 3.757 697,086 +0.02(+0.65%)
Oct 26, 2007 3.725 3.739 3.712 3.732 366,129 +0.02(+0.56%)
Oct 25, 2007 3.694 3.722 3.687 3.712 292,326 +0.02(+0.66%)
Oct 24, 2007 3.684 3.712 3.673 3.687 403,318 -0.01(-0.28%)
Oct 23, 2007 3.712 3.725 3.677 3.698 809,520 -0.01(-0.37%)
Oct 22, 2007 3.715 3.753 3.712 3.712 845,844 +0.00(+0.09%)
Oct 19, 2007 3.701 3.725 3.680 3.708 524,977 -0.02(-0.47%)
Oct 18, 2007 3.677 3.725 3.677 3.725 545,446 +0.02(+0.56%)
Oct 17, 2007 3.698 3.712 3.680 3.705 394,381 +0.01(+0.38%)
Oct 16, 2007 3.680 3.712 3.673 3.691 732,258 +0.00(+0.09%)
Oct 15, 2007 3.712 3.718 3.677 3.687 807,790 -0.02(-0.56%)
Oct 12, 2007 3.736 3.743 3.698 3.708 654,996 -0.01(-0.28%)
Oct 11, 2007 3.739 3.753 3.701 3.718 584,941 -0.04(-1.02%)
Oct 10, 2007 3.757 3.760 3.722 3.757 875,827 +0.03(+0.93%)
Oct 09, 2007 3.694 3.736 3.691 3.722 517,481 +0.02(+0.68%)
Oct 08, 2007 3.698 3.712 3.680 3.697 439,066 -0.00(-0.02%)
Oct 05, 2007 3.691 3.715 3.691 3.698 474,814 +0.01(+0.19%)
Oct 04, 2007 3.687 3.715 3.684 3.691 495,860 +0.00(+0.00%)
Oct 03, 2007 3.698 3.708 3.677 3.691 435,030 -0.01(-0.19%)
Oct 02, 2007 3.725 3.736 3.694 3.698 505,661 -0.05(-1.20%)
Oct 01, 2007 3.722 3.750 3.705 3.743 844,115 -0.02(-0.46%)
Sep 28, 2007 3.673 3.760 3.659 3.760 870,061 +0.09(+2.36%)
Sep 27, 2007 3.659 3.673 3.635 3.673 480,292 +0.02(+0.57%)
Sep 26, 2007 3.659 3.677 3.642 3.653 894,935 -0.03(-0.94%)
Sep 25, 2007 3.712 3.722 3.680 3.687 634,816 -0.01(-0.38%)
Sep 24, 2007 3.687 3.718 3.687 3.701 416,868 +0.01(+0.19%)
Sep 21, 2007 3.673 3.705 3.673 3.694 403,030 +0.02(+0.47%)
Sep 20, 2007 3.746 3.746 3.666 3.677 522,671 -0.01(-0.38%)
Sep 19, 2007 3.698 3.767 3.680 3.691 691,032 -0.02(-0.65%)
Sep 18, 2007 3.694 3.774 3.680 3.715 467,895 +0.03(+0.75%)
Sep 17, 2007 3.663 3.694 3.656 3.687 437,481 -0.01(-0.19%)
Sep 14, 2007 3.691 3.732 3.673 3.694 498,166 -0.02(-0.47%)
Sep 13, 2007 3.677 3.739 3.659 3.712 482,598 -0.03(-0.93%)
Sep 12, 2007 3.698 3.750 3.677 3.746 547,464 +0.06(+1.69%)
Sep 11, 2007 3.694 3.746 3.684 3.684 537,662 -0.00(-0.09%)
Sep 10, 2007 3.705 3.715 3.677 3.687 707,753 -0.02(-0.56%)
Sep 07, 2007 3.680 3.725 3.656 3.708 347,678 -0.00(-0.09%)
Sep 06, 2007 3.684 3.725 3.680 3.712 418,309 +0.02(+0.66%)
Sep 05, 2007 3.673 3.712 3.659 3.687 547,464 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.