Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.421 9.490 9.290 9.340 38,027 -0.03(-0.32%)
Nov 29, 2005 9.100 9.500 9.080 9.370 182,577 +0.23(+2.52%)
Nov 28, 2005 9.200 9.200 9.140 9.140 26,677 -0.11(-1.19%)
Nov 25, 2005 9.130 9.250 9.100 9.250 26,554 +0.13(+1.43%)
Nov 23, 2005 9.100 9.250 9.050 9.120 86,435 +0.01(+0.11%)
Nov 22, 2005 9.130 9.240 9.000 9.110 86,242 -0.12(-1.30%)
Nov 21, 2005 9.350 9.380 9.000 9.230 68,696 -0.12(-1.28%)
Nov 18, 2005 9.280 9.450 9.280 9.350 73,421 +0.12(+1.30%)
Nov 17, 2005 9.270 9.350 9.190 9.230 44,069 -0.06(-0.65%)
Nov 16, 2005 9.390 9.400 9.161 9.290 47,205 -0.11(-1.17%)
Nov 15, 2005 9.680 9.680 9.230 9.400 111,292 -0.29(-2.99%)
Nov 14, 2005 9.800 9.800 9.570 9.690 70,615 +0.08(+0.83%)
Nov 11, 2005 9.520 9.710 9.520 9.610 97,900 +0.07(+0.73%)
Nov 10, 2005 9.480 10.23 9.330 9.540 74,472 +0.12(+1.27%)
Nov 09, 2005 9.220 9.550 9.090 9.420 185,337 +0.21(+2.28%)
Nov 08, 2005 9.620 9.770 9.120 9.210 207,023 -0.45(-4.66%)
Nov 07, 2005 10.21 10.21 9.620 9.660 290,420 -0.50(-4.92%)
Nov 04, 2005 9.990 10.16 9.740 10.16 356,595 +0.16(+1.60%)
Nov 03, 2005 9.250 10.14 9.200 10.00 1,462,496 +1.28(+14.68%)
Nov 02, 2005 8.360 8.780 8.350 8.720 215,324 +0.34(+4.06%)
Nov 01, 2005 8.540 8.750 8.350 8.380 211,853 -0.20(-2.33%)
Oct 31, 2005 8.000 8.840 7.980 8.580 463,415 +0.55(+6.85%)
Oct 28, 2005 8.190 8.260 7.660 8.030 538,309 -0.18(-2.19%)
Oct 27, 2005 8.300 8.410 8.110 8.210 183,308 -0.19(-2.26%)
Oct 26, 2005 8.420 8.700 8.200 8.400 176,714 +0.08(+0.96%)
Oct 25, 2005 8.280 8.500 8.150 8.320 102,738 +0.01(+0.12%)
Oct 24, 2005 8.300 8.310 8.050 8.310 88,631 +0.12(+1.47%)
Oct 21, 2005 8.210 8.340 8.150 8.190 86,703 +0.02(+0.24%)
Oct 20, 2005 8.280 8.280 8.130 8.170 44,926 -0.12(-1.39%)
Oct 19, 2005 8.330 8.370 8.080 8.285 193,633 -0.10(-1.13%)
Oct 18, 2005 8.260 8.480 8.260 8.380 78,925 +0.03(+0.36%)
Oct 17, 2005 8.420 8.540 8.300 8.350 275,257 -0.14(-1.65%)
Oct 14, 2005 8.430 8.520 8.420 8.490 11,494 -0.01(-0.12%)
Oct 13, 2005 8.540 8.580 8.450 8.500 57,398 +0.05(+0.59%)
Oct 12, 2005 8.610 8.610 8.380 8.450 141,559 -0.19(-2.20%)
Oct 11, 2005 8.600 8.800 8.450 8.640 84,127 +0.02(+0.23%)
Oct 10, 2005 8.630 8.660 8.600 8.620 22,716 +0.01(+0.12%)
Oct 07, 2005 8.510 8.690 8.510 8.610 38,699 +0.01(+0.12%)
Oct 06, 2005 8.380 8.760 8.380 8.600 172,991 +0.22(+2.63%)
Oct 05, 2005 8.370 8.440 8.020 8.380 70,553 -0.01(-0.12%)
Oct 04, 2005 8.760 8.760 8.210 8.390 309,393 -0.37(-4.22%)
Oct 03, 2005 9.000 9.010 8.690 8.760 144,368 -0.24(-2.67%)
Sep 30, 2005 8.910 9.030 8.910 9.000 60,278 -0.05(-0.55%)
Sep 29, 2005 9.010 9.200 8.950 9.050 76,808 +0.04(+0.44%)
Sep 28, 2005 8.770 9.030 8.650 9.010 61,928 +0.24(+2.74%)
Sep 27, 2005 8.740 8.810 8.650 8.770 84,151 +0.07(+0.80%)
Sep 26, 2005 8.500 8.840 8.200 8.700 196,548 +0.25(+2.96%)
Sep 23, 2005 8.450 8.900 8.390 8.450 287,665 -0.43(-4.84%)
Sep 22, 2005 8.940 9.000 8.800 8.880 57,801 -0.07(-0.78%)
Sep 21, 2005 9.150 9.290 8.880 8.950 122,215 -0.34(-3.66%)
Sep 20, 2005 9.500 9.500 9.110 9.290 91,981 -0.18(-1.90%)
Sep 19, 2005 9.330 9.750 9.330 9.470 206,339 +0.27(+2.93%)
Sep 16, 2005 9.370 9.450 9.170 9.200 53,993 -0.20(-2.13%)
Sep 15, 2005 9.390 9.500 9.260 9.400 51,107 -0.01(-0.11%)
Sep 14, 2005 9.380 9.560 9.270 9.410 57,300 +0.03(+0.32%)
Sep 13, 2005 9.030 9.750 9.030 9.380 113,556 +0.13(+1.41%)
Sep 12, 2005 9.180 9.280 9.110 9.250 63,338 +0.18(+1.98%)
Sep 09, 2005 9.050 9.250 9.050 9.070 61,306 -0.17(-1.84%)
Sep 08, 2005 9.240 9.240 9.020 9.240 47,650 +0.06(+0.65%)
Sep 07, 2005 9.170 9.400 9.056 9.180 66,505 -0.01(-0.11%)
Sep 06, 2005 9.270 9.380 9.130 9.190 40,413 -0.05(-0.54%)
Sep 02, 2005 9.370 9.420 8.950 9.240 144,193 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.