Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.00 11.08 10.90 10.92 295,222 -0.06(-0.58%)
Nov 29, 2005 11.03 11.10 10.98 10.99 406,761 +0.00(+0.04%)
Nov 28, 2005 11.05 11.20 10.96 10.98 701,509 -0.15(-1.38%)
Nov 25, 2005 11.04 11.14 10.97 11.13 533,963 +0.42(+3.95%)
Nov 23, 2005 10.68 10.77 10.59 10.71 458,022 +0.04(+0.34%)
Nov 22, 2005 10.52 10.74 10.48 10.68 750,397 +0.16(+1.54%)
Nov 21, 2005 10.37 10.52 10.33 10.51 451,852 +0.24(+2.38%)
Nov 18, 2005 10.31 10.34 10.27 10.27 467,040 -0.04(-0.41%)
Nov 17, 2005 10.26 10.33 10.26 10.31 210,737 +0.06(+0.62%)
Nov 16, 2005 10.23 10.29 10.22 10.25 166,122 -0.00(-0.02%)
Nov 15, 2005 10.24 10.26 10.18 10.25 249,183 +0.01(+0.14%)
Nov 14, 2005 10.27 10.28 10.18 10.24 217,382 -0.08(-0.80%)
Nov 11, 2005 10.26 10.32 10.24 10.32 156,629 +0.06(+0.55%)
Nov 10, 2005 10.21 10.32 10.18 10.26 420,051 +0.08(+0.74%)
Nov 09, 2005 9.974 10.19 9.963 10.18 881,396 +0.19(+1.88%)
Nov 08, 2005 9.957 10.02 9.930 9.997 335,566 -0.01(-0.11%)
Nov 07, 2005 9.961 10.03 9.942 10.01 180,835 +0.04(+0.42%)
Nov 04, 2005 9.940 9.997 9.904 9.966 228,299 +0.03(+0.28%)
Nov 03, 2005 10.01 10.01 9.902 9.938 306,613 -0.05(-0.55%)
Nov 02, 2005 9.959 10.01 9.936 9.993 263,422 +0.01(+0.13%)
Nov 01, 2005 9.953 10.01 9.898 9.980 210,737 +0.01(+0.13%)
Oct 31, 2005 9.936 10.03 9.936 9.968 226,875 +0.06(+0.57%)
Oct 28, 2005 9.919 9.926 9.860 9.911 415,305 -0.00(-0.04%)
Oct 27, 2005 9.934 9.991 9.852 9.915 268,643 +0.01(+0.09%)
Oct 26, 2005 9.862 9.951 9.854 9.907 205,042 +0.06(+0.60%)
Oct 25, 2005 9.902 9.930 9.818 9.848 238,266 -0.02(-0.17%)
Oct 24, 2005 9.923 9.923 9.797 9.864 499,315 -0.03(-0.32%)
Oct 21, 2005 9.959 9.995 9.896 9.896 320,378 -0.11(-1.10%)
Oct 20, 2005 10.13 10.13 9.966 10.01 617,499 -0.12(-1.19%)
Oct 19, 2005 10.08 10.15 10.04 10.13 458,497 +0.05(+0.46%)
Oct 18, 2005 10.04 10.16 9.987 10.08 262,947 -0.03(-0.31%)
Oct 17, 2005 10.18 10.20 10.02 10.11 360,722 -0.01(-0.10%)
Oct 14, 2005 10.15 10.15 10.06 10.12 287,153 -0.03(-0.27%)
Oct 13, 2005 10.08 10.17 9.938 10.15 496,467 +0.01(+0.08%)
Oct 12, 2005 10.22 10.26 10.10 10.14 381,606 +0.01(+0.06%)
Oct 11, 2005 10.20 10.22 10.10 10.13 322,751 -0.09(-0.93%)
Oct 10, 2005 10.22 10.29 10.19 10.23 95,401 +0.01(+0.08%)
Oct 07, 2005 10.20 10.26 10.20 10.22 201,719 +0.04(+0.39%)
Oct 06, 2005 10.30 10.30 10.10 10.18 443,308 -0.07(-0.72%)
Oct 05, 2005 10.39 10.39 10.23 10.25 1,251,611 -0.16(-1.54%)
Oct 04, 2005 10.38 10.41 10.35 10.41 1,166,177 -0.03(-0.30%)
Oct 03, 2005 10.41 10.48 10.35 10.45 223,552 +0.05(+0.53%)
Sep 30, 2005 10.42 10.49 10.36 10.39 379,233 +0.04(+0.37%)
Sep 29, 2005 10.33 10.43 10.28 10.35 320,378 +0.03(+0.27%)
Sep 28, 2005 10.56 10.56 10.31 10.33 375,435 -0.19(-1.76%)
Sep 27, 2005 10.24 10.51 10.23 10.51 664,013 +0.23(+2.23%)
Sep 26, 2005 10.20 10.31 10.18 10.28 199,346 +0.07(+0.72%)
Sep 23, 2005 10.21 10.25 10.14 10.21 250,132 +0.03(+0.33%)
Sep 22, 2005 10.16 10.24 10.15 10.17 355,975 +0.01(+0.12%)
Sep 21, 2005 10.20 10.21 10.14 10.16 450,902 -0.02(-0.21%)
Sep 20, 2005 10.22 10.29 10.17 10.18 310,885 -0.02(-0.16%)
Sep 19, 2005 10.11 10.22 10.11 10.20 380,182 +0.09(+0.85%)
Sep 16, 2005 10.05 10.13 10.05 10.11 406,287 +0.11(+1.09%)
Sep 15, 2005 10.02 10.02 9.915 10.00 1,787,474 -0.04(-0.44%)
Sep 14, 2005 10.06 10.12 10.03 10.05 1,751,401 -0.01(-0.15%)
Sep 13, 2005 10.01 10.08 10.01 10.06 1,738,586 +0.03(+0.32%)
Sep 12, 2005 10.04 10.04 9.976 10.03 2,462,879 -0.05(-0.46%)
Sep 09, 2005 10.11 10.14 10.06 10.08 1,898,538 +0.05(+0.48%)
Sep 08, 2005 10.08 10.10 10.02 10.03 1,654,101 -0.04(-0.42%)
Sep 07, 2005 10.04 10.10 10.03 10.07 2,048,997 +0.02(+0.21%)
Sep 06, 2005 10.03 10.09 10.01 10.05 1,674,985 +0.02(+0.23%)
Sep 02, 2005 9.982 10.06 9.970 10.03 1,543,511 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.