Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.23	10.47	10.16	10.40	734,568	+0.11(+1.07%)
Nov 26, 2003	10.87	10.87	9.710	10.29	6,697,410	-0.59(-5.42%)
Nov 25, 2003	11.18	11.28	10.76	10.88	1,013,795	-0.26(-2.33%)
Nov 24, 2003	11.10	11.42	10.97	11.14	1,272,833	+0.21(+1.92%)
Nov 21, 2003	10.99	11.25	10.85	10.93	623,078	+0.08(+0.74%)
Nov 20, 2003	11.21	11.47	10.76	10.85	1,383,132	-0.38(-3.38%)
Nov 19, 2003	11.40	11.47	11.05	11.23	556,392	-0.01(-0.09%)
Nov 18, 2003	11.45	11.63	11.22	11.24	766,870	-0.16(-1.40%)
Nov 17, 2003	11.57	11.62	11.19	11.40	1,080,289	-0.28(-2.40%)
Nov 14, 2003	11.95	12.06	11.63	11.68	612,550	-0.36(-2.99%)
Nov 13, 2003	12.25	12.30	11.97	12.04	593,879	-0.21(-1.71%)
Nov 12, 2003	11.96	12.37	11.85	12.25	885,474	+0.35(+2.93%)
Nov 11, 2003	12.21	12.23	11.60	11.90	822,101	-0.20(-1.64%)
Nov 10, 2003	12.33	12.64	12.09	12.10	1,354,423	-0.20(-1.63%)
Nov 07, 2003	12.54	12.73	12.15	12.30	1,596,894	+0.20(+1.65%)
Nov 06, 2003	13.00	13.00	11.83	12.10	1,282,034	-0.47(-3.74%)
Nov 05, 2003	12.45	12.67	12.31	12.57	765,472	+0.04(+0.32%)
Nov 04, 2003	12.70	12.75	12.50	12.53	746,567	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.