Indicators

Kimberly-Clark (NY: KMB )

136.06 -0.61 (-0.45%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.68	31.94	31.65	31.81	995,871	+0.13(+0.41%)
Nov 26, 2003	31.58	31.71	31.36	31.68	2,608,730	+0.09(+0.30%)
Nov 25, 2003	31.36	31.77	31.25	31.59	3,081,867	+0.12(+0.37%)
Nov 24, 2003	31.51	31.80	31.27	31.47	2,405,908	+0.10(+0.32%)
Nov 21, 2003	31.11	31.45	31.20	31.37	1,965,325	+0.26(+0.83%)
Nov 20, 2003	31.41	31.41	31.06	31.11	2,144,797	-0.29(-0.93%)
Nov 19, 2003	31.27	31.59	31.21	31.41	1,690,067	+0.01(+0.04%)
Nov 18, 2003	31.27	31.42	31.14	31.40	2,015,945	+0.05(+0.15%)
Nov 17, 2003	31.28	31.51	31.13	31.35	1,770,002	-0.16(-0.52%)
Nov 14, 2003	31.52	31.67	31.37	31.51	2,080,030	+0.14(+0.45%)
Nov 13, 2003	31.58	31.58	30.89	31.37	2,754,966	-0.21(-0.65%)
Nov 12, 2003	31.28	31.64	31.19	31.58	2,325,120	+0.24(+0.77%)
Nov 11, 2003	31.08	31.42	31.08	31.34	1,384,641	+0.14(+0.45%)
Nov 10, 2003	31.03	31.32	30.96	31.20	1,881,640	+0.17(+0.55%)
Nov 07, 2003	31.07	31.15	30.92	31.03	2,360,401	-0.07(-0.23%)
Nov 06, 2003	31.10	31.19	30.81	31.10	1,719,553	+0.00(+0.00%)
Nov 05, 2003	31.37	31.20	30.99	31.10	2,220,642	+0.08(+0.27%)
Nov 04, 2003	31.37	31.41	30.96	31.01	3,248,556	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.