Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.04 (-0.42%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.134 6.153 6.092 6.153 31,156 +0.02(+0.38%)
Nov 27, 2002 6.139 6.139 6.096 6.129 24,327 -0.01(-0.15%)
Nov 26, 2002 6.157 6.157 6.096 6.139 117,584 -0.02(-0.30%)
Nov 25, 2002 6.143 6.171 6.101 6.157 107,341 -0.03(-0.45%)
Nov 22, 2002 6.190 6.232 6.143 6.186 81,306 -0.03(-0.53%)
Nov 21, 2002 6.279 6.303 6.214 6.218 35,638 -0.06(-0.97%)
Nov 20, 2002 6.279 6.312 6.232 6.279 30,516 +0.00(+0.00%)
Nov 19, 2002 6.293 6.331 6.279 6.279 26,888 -0.05(-0.74%)
Nov 18, 2002 6.256 6.326 6.232 6.326 38,625 +0.07(+1.20%)
Nov 15, 2002 6.340 6.340 6.251 6.251 51,216 -0.06(-0.89%)
Nov 14, 2002 6.392 6.392 6.307 6.307 17,285 -0.10(-1.54%)
Nov 13, 2002 6.392 6.443 6.392 6.406 14,084 -0.02(-0.29%)
Nov 12, 2002 6.457 6.471 6.401 6.424 40,332 -0.05(-0.80%)
Nov 11, 2002 6.471 6.514 6.448 6.476 17,712 +0.01(+0.22%)
Nov 08, 2002 6.396 6.467 6.350 6.462 45,241 +0.07(+1.10%)
Nov 07, 2002 6.382 6.406 6.303 6.392 37,131 -0.01(-0.22%)
Nov 06, 2002 6.326 6.406 6.307 6.406 21,980 +0.04(+0.59%)
Nov 05, 2002 6.368 6.382 6.350 6.368 8,962 +0.00(+0.07%)
Nov 04, 2002 6.303 6.378 6.303 6.364 32,437 +0.07(+1.19%)
Nov 01, 2002 6.289 6.368 6.289 6.289 22,193 +0.00(+0.00%)
Oct 31, 2002 6.359 6.359 6.289 6.289 23,047 -0.07(-1.11%)
Oct 30, 2002 6.307 6.359 6.275 6.359 20,913 +0.04(+0.67%)
Oct 29, 2002 6.373 6.373 6.279 6.317 29,449 -0.05(-0.74%)
Oct 28, 2002 6.368 6.373 6.303 6.364 23,260 +0.00(+0.00%)
Oct 25, 2002 6.382 6.396 6.275 6.364 57,405 -0.02(-0.29%)
Oct 24, 2002 6.373 6.415 6.256 6.382 34,357 -0.03(-0.51%)
Oct 23, 2002 6.275 6.415 6.275 6.415 47,161 +0.14(+2.16%)
Oct 22, 2002 6.373 6.396 6.279 6.279 34,997 -0.07(-1.11%)
Oct 21, 2002 6.373 6.424 6.350 6.350 36,491 -0.02(-0.37%)
Oct 18, 2002 6.495 6.495 6.373 6.373 57,405 -0.07(-1.16%)
Oct 17, 2002 6.490 6.523 6.448 6.448 23,901 -0.04(-0.65%)
Oct 16, 2002 6.560 6.574 6.490 6.490 53,990 -0.08(-1.21%)
Oct 15, 2002 6.626 6.654 6.570 6.570 31,370 -0.08(-1.20%)
Oct 14, 2002 6.631 6.682 6.631 6.649 21,767 +0.00(+0.00%)
Oct 11, 2002 6.635 6.692 6.631 6.649 35,851 -0.03(-0.49%)
Oct 10, 2002 6.701 6.753 6.678 6.682 40,119 -0.04(-0.63%)
Oct 09, 2002 6.701 6.753 6.692 6.724 554,845 +0.01(+0.21%)
Oct 08, 2002 6.799 6.799 6.706 6.710 31,370 -0.08(-1.24%)
Oct 07, 2002 6.813 6.818 6.771 6.795 490,824 +0.00(+0.00%)
Oct 04, 2002 6.790 6.809 6.776 6.795 11,310 +0.00(+0.07%)
Oct 03, 2002 6.776 6.823 6.776 6.790 32,223 -0.03(-0.48%)
Oct 02, 2002 6.813 6.837 6.738 6.823 77,891 +0.01(+0.14%)
Oct 01, 2002 6.827 6.827 6.771 6.813 20,486 -0.02(-0.34%)
Sep 30, 2002 6.720 6.837 6.720 6.837 30,089 +0.08(+1.18%)
Sep 27, 2002 6.692 6.757 6.692 6.757 26,035 +0.05(+0.70%)
Sep 26, 2002 6.701 6.743 6.687 6.710 35,851 +0.04(+0.63%)
Sep 25, 2002 6.654 6.678 6.612 6.668 43,534 +0.06(+0.85%)
Sep 24, 2002 6.617 6.649 6.593 6.612 86,001 -0.04(-0.63%)
Sep 23, 2002 6.673 6.720 6.631 6.654 76,824 -0.02(-0.35%)
Sep 20, 2002 6.701 6.701 6.654 6.678 33,717 -0.02(-0.35%)
Sep 19, 2002 6.724 6.748 6.701 6.701 39,479 -0.04(-0.63%)
Sep 18, 2002 6.790 6.813 6.738 6.743 42,040 -0.05(-0.69%)
Sep 17, 2002 6.715 6.790 6.715 6.790 43,747 +0.07(+1.12%)
Sep 16, 2002 6.687 6.748 6.631 6.715 39,479 -0.02(-0.35%)
Sep 13, 2002 6.673 6.738 6.659 6.738 33,290 +0.08(+1.27%)
Sep 12, 2002 6.645 6.710 6.635 6.654 24,968 -0.03(-0.49%)
Sep 11, 2002 6.724 6.724 6.678 6.687 37,131 -0.07(-1.04%)
Sep 10, 2002 6.795 6.809 6.757 6.757 12,804 +0.00(+0.00%)
Sep 09, 2002 6.738 6.813 6.738 6.757 23,901 -0.02(-0.35%)
Sep 06, 2002 6.743 6.781 6.706 6.781 56,551 -0.01(-0.21%)
Sep 05, 2002 6.729 6.795 6.729 6.795 19,206 +0.01(+0.14%)
Sep 04, 2002 6.678 6.785 6.678 6.785 36,491 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.