Indicators

Agco Corp (NY: AGCO )

119.05 +1.77 (+1.50%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.50	19.99	19.45	19.70	841,798	+0.29(+1.51%)
Nov 27, 2002	19.26	19.75	19.06	19.41	993,615	+0.27(+1.41%)
Nov 26, 2002	18.39	19.30	18.12	19.14	1,340,382	+0.59(+3.17%)
Nov 25, 2002	18.53	18.73	18.17	18.55	609,353	-0.14(-0.74%)
Nov 22, 2002	18.30	19.18	18.19	18.69	1,278,136	+0.19(+1.01%)
Nov 21, 2002	18.32	18.59	18.09	18.50	1,096,910	+0.18(+0.98%)
Nov 20, 2002	18.28	18.35	17.22	18.32	2,616,925	-0.02(-0.13%)
Nov 19, 2002	18.20	18.62	17.63	18.35	835,426	-0.06(-0.31%)
Nov 18, 2002	18.85	19.06	17.54	18.40	2,066,632	-0.69(-3.63%)
Nov 15, 2002	19.99	19.99	18.77	19.10	1,482,765	-0.89(-4.45%)
Nov 14, 2002	20.40	20.59	19.83	19.99	663,635	-0.38(-1.84%)
Nov 13, 2002	19.87	20.53	19.87	20.36	886,767	+0.54(+2.72%)
Nov 12, 2002	19.50	19.99	19.44	19.82	499,687	+0.28(+1.42%)
Nov 11, 2002	20.36	20.36	19.26	19.55	687,774	-0.88(-4.31%)
Nov 08, 2002	20.65	20.97	20.19	20.43	397,740	-0.38(-1.84%)
Nov 07, 2002	21.10	21.54	20.74	20.81	949,381	+0.29(+1.43%)
Nov 06, 2002	20.53	21.01	20.29	20.52	2,927,423	+0.03(+0.16%)
Nov 05, 2002	20.85	21.30	20.20	20.48	2,015,904	-0.53(-2.52%)
Nov 04, 2002	21.45	21.46	20.70	21.01	1,067,257	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.