Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.59	69.01	67.72	67.72	79,338	+1.83(+2.78%)
Nov 27, 2020	65.22	66.20	65.17	65.89	38,700	+2.37(+3.73%)
Nov 25, 2020	63.18	63.80	62.50	63.52	187,600	+0.28(+0.44%)
Nov 24, 2020	63.29	63.75	62.87	63.24	213,621	-1.81(-2.78%)
Nov 23, 2020	65.52	65.60	64.59	65.05	85,498	-1.06(-1.60%)
Nov 20, 2020	65.23	66.27	65.21	66.11	59,400	+2.58(+4.06%)
Nov 19, 2020	63.12	63.81	62.94	63.53	106,479	+2.03(+3.30%)
Nov 18, 2020	61.58	61.93	60.92	61.50	74,146	+0.00(+0.00%)
Nov 17, 2020	61.62	61.75	61.16	61.50	113,302	+0.18(+0.29%)
Nov 16, 2020	61.28	61.48	61.02	61.32	89,208	-0.92(-1.48%)
Nov 13, 2020	61.85	62.34	61.74	62.24	67,900	-0.01(-0.02%)
Nov 12, 2020	62.70	63.11	62.02	62.25	67,707	+0.28(+0.46%)
Nov 11, 2020	61.93	62.43	61.45	61.97	69,129	+1.55(+2.56%)
Nov 10, 2020	60.14	60.42	59.64	60.42	106,820	+0.73(+1.22%)
Nov 09, 2020	59.68	60.12	59.17	59.69	107,413	-1.64(-2.67%)
Nov 06, 2020	60.70	61.36	59.70	61.33	178,800	+0.56(+0.92%)
Nov 05, 2020	60.63	61.18	60.41	60.77	167,400	+4.92(+8.81%)
Nov 04, 2020	57.03	57.07	55.67	55.85	352,345	-3.47(-5.85%)
Nov 03, 2020	57.65	59.32	57.58	59.32	212,084	+3.57(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.