Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.340 +0.090 (+0.97%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.570 1.570 1.530 1.530 23,096 -0.01(-0.65%)
Nov 29, 2012 1.560 1.620 1.540 1.540 14,792 -0.01(-0.65%)
Nov 28, 2012 1.500 1.550 1.500 1.550 9,428 -0.01(-0.64%)
Nov 27, 2012 1.680 1.680 1.560 1.560 89,760 -0.23(-12.85%)
Nov 26, 2012 1.748 1.800 1.730 1.790 50,407 +0.33(+22.39%)
Nov 24, 2012 1.510 1.510 1.440 1.462 16,404 +0.00(+0.00%)
Nov 23, 2012 1.510 1.510 1.440 1.462 16,404 +0.11(+8.33%)
Nov 21, 2012 1.320 1.370 1.320 1.350 58,050 +0.00(+0.00%)
Nov 20, 2012 1.360 1.400 1.350 1.350 20,950 -0.01(-0.74%)
Nov 19, 2012 1.365 1.365 1.330 1.360 6,457 -0.01(-0.73%)
Nov 16, 2012 1.380 1.390 1.370 1.370 29,219 +0.04(+3.01%)
Nov 15, 2012 1.340 1.340 1.330 1.330 6,155 -0.01(-0.75%)
Nov 14, 2012 1.340 1.360 1.340 1.340 18,225 +0.00(+0.00%)
Nov 13, 2012 1.420 1.420 1.340 1.340 20,039 -0.06(-4.29%)
Nov 12, 2012 1.420 1.440 1.400 1.400 38,725 -0.04(-2.95%)
Nov 09, 2012 1.420 1.470 1.420 1.442 18,850 -0.04(-2.53%)
Nov 08, 2012 1.470 1.490 1.450 1.480 30,710 -0.02(-1.33%)
Nov 07, 2012 1.510 1.520 1.470 1.500 67,091 -0.20(-11.76%)
Nov 06, 2012 1.710 1.770 1.690 1.700 28,269 -0.05(-2.86%)
Nov 05, 2012 1.810 1.810 1.750 1.750 19,514 -0.06(-3.31%)
Nov 02, 2012 1.790 1.850 1.780 1.810 25,400 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.