Indicators

Franklin Mining Inc (OP: FMNJ )

0.0019 -0.0003 (-13.64%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 21, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 19, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 15, 2019		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Nov 14, 2019	0.0001	0.0010	0.0001	0.0010	40,268	+0.00(+900.00%)
Nov 13, 2019	0.0001	0.0001	0.0001	0.0001	4,113	-0.00(-95.00%)
Nov 01, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 31, 2019	0.0010	0.0020	0.0010	0.0020	51,222	+0.00(+1900.00%)
Oct 30, 2019	0.0001	0.0001	0.0001	0.0001	350	+0.00(+0.00%)
Oct 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.