Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0003 0.0003 0.0003 0.0003 340 -0.00(-50.00%)
Nov 28, 2016 0.0006 0.0006 0.0006 55 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 25 -0.00(-42.86%)
Nov 01, 2016 0.0007 0.0007 0.0007 0.0007 2,001 +0.00(+600.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 13, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2016 0.0007 0.0007 0.0007 23 +0.00(+600.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.