Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.06 +0.53 (+0.99%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 54.34 54.49 54.34 54.35 8,648 +0.15(+0.29%)
Nov 29, 2017 54.25 54.29 54.11 54.20 11,282 -0.20(-0.36%)
Nov 28, 2017 54.41 54.41 54.25 54.39 14,432 -0.03(-0.05%)
Nov 27, 2017 54.58 54.58 54.40 54.42 7,597 -0.14(-0.26%)
Nov 24, 2017 54.57 54.57 54.57 54.57 634 +0.20(+0.36%)
Nov 22, 2017 54.49 54.49 54.27 54.37 10,537 -0.06(-0.11%)
Nov 21, 2017 54.33 54.45 54.33 54.43 12,723 +0.47(+0.88%)
Nov 20, 2017 54.15 54.17 53.96 53.96 25,548 -0.11(-0.21%)
Nov 17, 2017 54.19 54.19 54.07 54.07 4,346 -0.33(-0.60%)
Nov 16, 2017 54.14 54.44 54.14 54.39 4,370 +0.40(+0.73%)
Nov 15, 2017 54.20 54.20 53.97 54.00 6,364 -0.34(-0.62%)
Nov 14, 2017 54.21 54.43 54.19 54.34 11,982 -0.05(-0.09%)
Nov 13, 2017 54.05 54.39 54.05 54.39 7,194 -0.02(-0.03%)
Nov 10, 2017 54.49 54.49 54.39 54.40 4,040 +0.03(+0.06%)
Nov 09, 2017 54.26 54.40 54.22 54.37 25,000 -0.07(-0.13%)
Nov 08, 2017 54.32 54.49 54.27 54.44 6,559 +0.34(+0.64%)
Nov 07, 2017 53.98 54.20 53.96 54.09 6,794 +0.11(+0.21%)
Nov 06, 2017 53.73 53.98 53.73 53.98 9,199 +0.19(+0.35%)
Nov 03, 2017 53.61 53.88 53.61 53.79 4,585 +0.06(+0.10%)
Nov 02, 2017 53.71 53.80 53.59 53.74 11,066 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.