Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Designer Brands Inc (NY: DBI )

4.990 -0.140 (-2.73%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 5.100 5.140 4.875 4.990 1,834,326 -0.14(-2.73%)
Nov 07, 2024 5.040 5.400 4.935 5.130 1,810,866 +0.10(+1.99%)
Nov 06, 2024 5.360 5.470 4.900 5.030 2,759,808 -0.04(-0.79%)
Nov 05, 2024 5.100 5.215 5.055 5.070 1,155,726 -0.05(-0.98%)
Nov 04, 2024 5.060 5.170 5.027 5.120 1,434,232 +0.04(+0.79%)
Nov 01, 2024 5.250 5.345 5.040 5.080 1,453,174 -0.13(-2.50%)
Oct 31, 2024 5.250 5.305 5.085 5.210 1,419,581 -0.11(-2.07%)
Oct 30, 2024 5.380 5.520 5.290 5.320 1,058,473 -0.04(-0.75%)
Oct 29, 2024 5.450 5.470 5.275 5.360 2,647,138 -0.17(-3.07%)
Oct 28, 2024 5.650 5.700 5.470 5.530 1,236,416 -0.04(-0.72%)
Oct 25, 2024 5.740 5.790 5.520 5.570 956,439 -0.10(-1.76%)
Oct 24, 2024 5.880 5.990 5.650 5.670 1,073,219 -0.20(-3.41%)
Oct 23, 2024 5.870 5.896 5.745 5.870 1,418,214 -0.07(-1.18%)
Oct 22, 2024 5.890 5.950 5.690 5.940 1,530,748 +0.05(+0.85%)
Oct 21, 2024 6.100 6.110 5.855 5.890 1,374,366 -0.22(-3.60%)
Oct 18, 2024 6.310 6.385 6.090 6.110 789,766 -0.15(-2.40%)
Oct 17, 2024 6.230 6.260 6.140 6.260 826,960 +0.05(+0.81%)
Oct 16, 2024 6.260 6.272 6.005 6.210 1,167,371 +0.05(+0.81%)
Oct 15, 2024 5.720 6.170 5.680 6.160 1,867,539 +0.39(+6.76%)
Oct 14, 2024 6.040 6.040 5.760 5.770 1,766,753 -0.29(-4.79%)
Oct 11, 2024 5.910 6.130 5.865 6.060 1,523,696 +0.14(+2.36%)
Oct 10, 2024 5.850 5.930 5.710 5.920 1,274,285 +0.00(+0.00%)
Oct 09, 2024 6.080 6.135 5.910 5.920 1,705,361 -0.18(-2.95%)
Oct 08, 2024 6.260 6.300 6.065 6.100 1,266,277 -0.17(-2.71%)
Oct 07, 2024 6.800 6.810 6.270 6.270 1,622,709 -0.55(-8.06%)
Oct 04, 2024 6.850 7.080 6.810 6.820 1,477,398 +0.13(+1.94%)
Oct 03, 2024 6.611 6.759 6.571 6.690 1,807,037 +0.02(+0.30%)
Oct 02, 2024 6.720 7.107 6.670 6.670 2,650,627 -0.13(-1.90%)
Oct 01, 2024 7.286 7.286 6.760 6.799 2,463,842 -0.53(-7.18%)
Sep 30, 2024 6.809 7.405 6.794 7.325 1,865,940 +0.49(+7.11%)
Sep 27, 2024 7.186 7.196 6.839 6.839 2,376,484 -0.26(-3.64%)
Sep 26, 2024 7.147 7.246 6.928 7.097 1,827,748 +0.09(+1.27%)
Sep 25, 2024 6.879 7.147 6.799 7.008 3,432,057 +0.09(+1.29%)
Sep 24, 2024 6.690 6.983 6.690 6.918 3,277,685 +0.28(+4.19%)
Sep 23, 2024 6.472 6.966 6.452 6.640 5,745,122 +0.14(+2.14%)
Sep 20, 2024 6.343 6.709 6.278 6.501 13,482,506 +0.07(+1.08%)
Sep 19, 2024 6.323 6.581 6.268 6.432 3,860,237 +0.25(+4.01%)
Sep 18, 2024 6.422 6.655 6.104 6.184 3,999,155 -0.17(-2.66%)
Sep 17, 2024 5.975 6.625 5.975 6.353 4,686,053 +0.46(+7.74%)
Sep 16, 2024 5.767 6.010 5.767 5.896 4,032,837 +0.13(+2.24%)
Sep 13, 2024 5.211 5.846 5.107 5.767 5,956,654 +0.61(+11.73%)
Sep 12, 2024 4.993 5.385 4.859 5.161 5,264,477 +0.06(+1.17%)
Sep 11, 2024 4.387 5.281 4.328 5.102 10,648,456 -0.67(-11.53%)
Sep 10, 2024 5.975 6.005 5.608 5.767 5,115,286 -0.20(-3.33%)
Sep 09, 2024 5.817 6.293 5.817 5.965 3,754,877 +0.02(+0.33%)
Sep 06, 2024 5.975 6.134 5.906 5.946 2,839,740 -0.04(-0.66%)
Sep 05, 2024 6.065 6.129 5.876 5.985 2,256,509 -0.03(-0.49%)
Sep 04, 2024 6.065 6.075 5.817 6.015 2,160,585 -0.07(-1.14%)
Sep 03, 2024 6.501 6.501 5.946 6.085 4,120,966 -0.51(-7.68%)
Aug 30, 2024 7.196 7.216 6.581 6.591 2,089,619 -0.56(-7.78%)
Aug 29, 2024 7.385 7.385 7.082 7.147 1,265,195 -0.14(-1.91%)
Aug 28, 2024 7.514 7.583 7.087 7.286 1,439,693 -0.31(-4.05%)
Aug 27, 2024 7.762 7.841 7.568 7.593 1,868,958 -0.35(-4.37%)
Aug 26, 2024 8.060 8.129 7.827 7.941 1,344,328 -0.05(-0.62%)
Aug 23, 2024 7.802 8.085 7.762 7.990 1,791,033 +0.31(+4.01%)
Aug 22, 2024 7.693 7.792 7.603 7.683 1,030,788 -0.04(-0.51%)
Aug 21, 2024 7.643 7.856 7.643 7.722 1,722,839 +0.19(+2.50%)
Aug 20, 2024 7.623 7.683 7.449 7.534 835,312 -0.07(-0.91%)
Aug 19, 2024 7.583 7.747 7.554 7.603 1,029,371 +0.01(+0.13%)
Aug 16, 2024 7.345 7.683 7.345 7.593 1,636,546 +0.20(+2.68%)
Aug 15, 2024 7.375 7.534 7.241 7.395 2,052,390 +0.38(+5.37%)
Aug 14, 2024 7.236 7.295 7.018 7.018 755,219 -0.14(-1.94%)
Aug 13, 2024 7.196 7.291 7.077 7.157 957,081 +0.07(+0.98%)
Aug 12, 2024 6.958 7.186 6.918 7.087 1,148,061 +0.10(+1.42%)
Aug 09, 2024 7.216 7.216 6.978 6.988 1,173,755 -0.24(-3.30%)
Aug 08, 2024 7.147 7.266 7.067 7.226 1,030,237 +0.24(+3.41%)
Aug 07, 2024 7.415 7.415 6.889 6.988 878,822 -0.25(-3.43%)
Aug 06, 2024 7.206 7.355 7.012 7.236 930,985 +0.06(+0.83%)
Aug 05, 2024 6.779 7.241 6.621 7.176 1,679,001 -0.07(-0.96%)
Aug 02, 2024 7.583 7.623 7.097 7.246 1,687,776 -0.61(-7.71%)
Aug 01, 2024 8.109 8.109 7.697 7.851 1,861,626 -0.25(-3.06%)
Jul 31, 2024 7.831 8.387 7.593 8.099 2,474,846 +0.32(+4.08%)
Jul 30, 2024 7.802 7.941 7.603 7.782 1,613,281 +0.05(+0.64%)
Jul 29, 2024 7.802 7.941 7.653 7.732 1,190,948 -0.05(-0.64%)
Jul 26, 2024 7.663 7.822 7.563 7.782 1,378,209 +0.28(+3.70%)
Jul 25, 2024 7.524 7.712 7.335 7.504 1,636,797 +0.04(+0.53%)
Jul 24, 2024 7.514 7.559 7.355 7.464 1,257,095 -0.10(-1.31%)
Jul 23, 2024 7.385 7.633 7.345 7.563 1,726,409 +0.17(+2.28%)
Jul 22, 2024 7.345 7.454 7.137 7.395 1,400,796 +0.15(+2.05%)
Jul 19, 2024 7.117 7.425 7.117 7.246 1,697,885 +0.05(+0.69%)
Jul 18, 2024 7.216 7.444 7.157 7.196 1,677,819 -0.03(-0.41%)
Jul 17, 2024 7.186 7.494 7.117 7.226 1,467,085 -0.11(-1.49%)
Jul 16, 2024 6.889 7.355 6.829 7.335 2,135,856 +0.57(+8.36%)
Jul 15, 2024 6.988 7.037 6.769 6.769 1,513,374 -0.24(-3.40%)
Jul 12, 2024 7.236 7.256 6.948 7.008 1,701,924 -0.16(-2.22%)
Jul 11, 2024 6.938 7.176 6.918 7.166 2,218,986 +0.43(+6.33%)
Jul 10, 2024 6.898 6.898 6.690 6.740 1,548,872 -0.09(-1.31%)
Jul 09, 2024 6.690 6.918 6.621 6.829 2,329,513 +0.10(+1.47%)
Jul 08, 2024 6.680 6.973 6.675 6.730 2,704,856 +0.16(+2.42%)
Jul 05, 2024 6.611 6.814 6.551 6.571 2,568,395 -0.05(-0.75%)
Jul 03, 2024 6.412 6.750 6.392 6.621 1,506,180 +0.22(+3.41%)
Jul 02, 2024 6.650 6.675 6.248 6.402 3,271,746 -0.24(-3.59%)
Jul 01, 2024 6.809 6.875 6.551 6.640 2,612,997 -0.14(-2.05%)
Jun 28, 2024 6.978 7.102 6.680 6.779 2,890,202 -0.22(-3.12%)
Jun 27, 2024 7.117 7.181 6.903 6.998 2,210,417 -0.22(-3.03%)
Jun 26, 2024 7.246 7.305 7.047 7.216 1,908,138 -0.09(-1.22%)
Jun 25, 2024 7.335 7.425 7.057 7.305 2,996,333 -0.06(-0.81%)
Jun 24, 2024 7.663 7.693 7.305 7.365 2,509,708 -0.09(-1.20%)
Jun 21, 2024 7.117 7.643 7.117 7.454 28,514,318 +0.33(+4.60%)
Jun 20, 2024 6.759 7.216 6.690 7.127 3,801,403 +0.39(+5.74%)
Jun 18, 2024 6.998 7.097 6.621 6.740 3,542,992 -0.27(-3.82%)
Jun 17, 2024 7.077 7.186 6.784 7.008 3,645,206 -0.10(-1.40%)
Jun 14, 2024 7.196 7.256 6.998 7.107 2,174,807 -0.15(-2.05%)
Jun 13, 2024 7.196 7.276 7.037 7.256 1,919,304 +0.02(+0.27%)
Jun 12, 2024 7.385 7.469 7.127 7.236 2,515,354 +0.03(+0.41%)
Jun 11, 2024 6.958 7.256 6.844 7.206 2,879,554 +0.15(+2.11%)
Jun 10, 2024 7.504 7.563 7.027 7.057 3,182,790 -0.56(-7.30%)
Jun 07, 2024 7.693 7.762 7.335 7.613 2,477,922 -0.20(-2.54%)
Jun 06, 2024 8.397 8.397 7.812 7.812 3,371,954 -0.64(-7.52%)
Jun 05, 2024 8.645 8.685 8.238 8.447 3,116,070 -0.24(-2.74%)
Jun 04, 2024 8.586 9.376 8.438 8.685 5,508,186 -2.22(-20.36%)
Jun 03, 2024 9.948 10.92 9.948 10.91 3,581,358 +0.99(+9.95%)
May 31, 2024 9.554 9.978 9.396 9.919 1,615,376 +0.58(+6.24%)
May 30, 2024 9.336 9.386 9.164 9.336 1,422,422 +0.13(+1.39%)
May 29, 2024 9.356 9.652 9.188 9.208 1,150,850 -0.21(-2.20%)
May 28, 2024 9.613 9.662 9.336 9.415 1,106,717 -0.13(-1.34%)
May 24, 2024 9.336 9.573 9.287 9.544 1,088,714 +0.39(+4.32%)
May 23, 2024 9.188 9.233 9.031 9.149 2,094,989 +0.02(+0.22%)
May 22, 2024 9.415 9.549 9.060 9.129 1,127,942 -0.35(-3.65%)
May 21, 2024 9.327 9.652 9.248 9.475 1,039,185 +0.18(+1.91%)
May 20, 2024 9.218 9.450 9.149 9.297 1,247,639 +0.10(+1.07%)
May 17, 2024 9.080 9.361 9.011 9.198 994,855 +0.14(+1.53%)
May 16, 2024 9.100 9.134 8.887 9.060 1,326,045 -0.04(-0.43%)
May 15, 2024 9.406 9.485 9.080 9.100 1,235,727 -0.24(-2.54%)
May 14, 2024 9.672 9.860 9.119 9.336 2,733,354 +0.02(+0.21%)
May 13, 2024 9.642 9.968 9.267 9.317 1,618,601 -0.20(-2.07%)
May 10, 2024 9.781 9.800 9.415 9.514 1,072,393 -0.19(-1.93%)
May 09, 2024 9.504 9.756 9.381 9.702 985,880 +0.21(+2.18%)
May 08, 2024 9.248 9.573 9.183 9.494 1,336,292 +0.08(+0.84%)
May 07, 2024 9.534 9.731 9.376 9.415 1,881,428 -0.03(-0.31%)
May 06, 2024 9.485 9.559 9.317 9.445 942,848 +0.04(+0.42%)
May 03, 2024 9.524 9.741 9.356 9.406 1,209,805 +0.12(+1.28%)
May 02, 2024 9.258 9.336 9.119 9.287 1,024,645 +0.22(+2.39%)
May 01, 2024 9.198 9.420 9.060 9.070 1,063,710 -0.10(-1.08%)
Apr 30, 2024 9.248 9.386 9.129 9.169 831,696 -0.21(-2.21%)
Apr 29, 2024 9.583 9.766 9.336 9.376 1,122,054 -0.16(-1.66%)
Apr 26, 2024 9.277 9.603 9.149 9.534 837,285 +0.33(+3.54%)
Apr 25, 2024 9.139 9.332 8.961 9.208 1,053,536 -0.11(-1.17%)
Apr 24, 2024 9.465 9.603 9.277 9.317 1,179,465 -0.25(-2.58%)
Apr 23, 2024 8.784 9.633 8.734 9.563 1,509,843 +0.83(+9.49%)
Apr 22, 2024 8.715 9.050 8.616 8.734 1,407,988 +0.06(+0.68%)
Apr 19, 2024 8.369 8.695 8.369 8.675 1,195,016 +0.28(+3.29%)
Apr 18, 2024 8.537 8.680 8.374 8.399 1,012,808 -0.07(-0.82%)
Apr 17, 2024 8.695 8.764 8.409 8.468 1,061,878 -0.09(-1.04%)
Apr 16, 2024 8.271 8.616 8.108 8.557 1,505,541 +0.24(+2.85%)
Apr 15, 2024 8.310 8.369 8.152 8.320 1,485,411 +0.14(+1.69%)
Apr 12, 2024 8.498 8.498 8.113 8.182 1,327,677 -0.38(-4.49%)
Apr 11, 2024 8.547 8.616 8.414 8.567 1,484,479 +0.09(+1.05%)
Apr 10, 2024 8.784 8.961 8.414 8.478 1,685,468 -0.58(-6.43%)
Apr 09, 2024 9.317 9.356 9.031 9.060 1,589,560 -0.26(-2.75%)
Apr 08, 2024 10.04 10.08 9.307 9.317 1,609,894 -0.61(-6.16%)
Apr 05, 2024 9.781 10.06 9.781 9.929 830,582 +0.10(+1.00%)
Apr 04, 2024 10.12 10.17 9.800 9.830 1,269,515 -0.14(-1.39%)
Apr 03, 2024 9.968 10.27 9.869 9.968 1,400,667 -0.01(-0.10%)
Apr 02, 2024 10.44 10.53 9.855 9.978 1,676,920 -0.71(-6.65%)
Apr 01, 2024 10.85 10.92 10.65 10.69 1,880,829 -0.10(-0.91%)
Mar 28, 2024 10.55 10.80 10.53 10.79 1,361,789 +0.31(+2.92%)
Mar 27, 2024 10.31 10.87 10.26 10.48 2,384,989 +0.26(+2.51%)
Mar 26, 2024 10.82 10.84 10.22 10.22 1,746,342 -0.49(-4.58%)
Mar 25, 2024 11.11 11.28 10.72 10.72 1,537,128 -0.30(-2.76%)
Mar 22, 2024 10.70 11.27 10.48 11.02 2,415,805 +0.32(+3.03%)
Mar 21, 2024 8.152 10.86 8.152 10.70 3,746,113 -0.62(-5.47%)
Mar 20, 2024 10.92 11.36 10.83 11.31 1,877,299 +0.37(+3.41%)
Mar 19, 2024 10.78 10.95 10.63 10.94 1,147,291 +0.01(+0.09%)
Mar 18, 2024 10.81 11.16 10.53 10.93 1,305,556 +0.13(+1.18%)
Mar 15, 2024 10.51 10.84 10.32 10.80 5,106,504 +0.22(+2.04%)
Mar 14, 2024 10.71 10.81 10.43 10.59 1,091,118 -0.04(-0.37%)
Mar 13, 2024 10.13 10.73 10.13 10.63 993,455 +0.45(+4.44%)
Mar 12, 2024 10.14 10.32 10.01 10.18 1,355,118 +0.10(+0.97%)
Mar 11, 2024 9.842 10.11 9.812 10.08 896,373 +0.23(+2.29%)
Mar 08, 2024 10.23 10.35 9.734 9.851 1,278,589 -0.22(-2.15%)
Mar 07, 2024 10.22 10.32 9.950 10.07 1,152,789 -0.07(-0.68%)
Mar 06, 2024 10.54 10.54 9.945 10.14 1,209,564 -0.34(-3.28%)
Mar 05, 2024 10.18 10.60 10.15 10.48 972,559 +0.27(+2.60%)
Mar 04, 2024 10.58 10.63 10.21 10.21 1,430,957 -0.34(-3.26%)
Mar 01, 2024 10.36 10.76 10.22 10.56 1,708,636 +0.19(+1.80%)
Feb 29, 2024 10.15 10.52 10.14 10.37 1,329,036 +0.42(+4.24%)
Feb 28, 2024 9.881 10.12 9.793 9.950 993,247 -0.09(-0.88%)
Feb 27, 2024 9.645 10.23 9.640 10.04 1,302,623 +0.48(+5.04%)
Feb 26, 2024 9.478 9.635 9.439 9.557 956,139 -0.03(-0.31%)
Feb 23, 2024 9.164 9.606 9.095 9.586 1,062,171 +0.46(+5.06%)
Feb 22, 2024 9.095 9.164 8.977 9.125 872,410 +0.10(+1.09%)
Feb 21, 2024 8.702 9.066 8.634 9.026 788,626 +0.28(+3.26%)
Feb 20, 2024 8.928 8.938 8.683 8.742 1,276,680 -0.34(-3.78%)
Feb 16, 2024 9.233 9.243 9.017 9.085 995,259 -0.30(-3.24%)
Feb 15, 2024 9.046 9.424 9.036 9.390 1,067,349 +0.41(+4.60%)
Feb 14, 2024 9.017 9.036 8.673 8.977 1,206,856 +0.14(+1.56%)
Feb 13, 2024 9.105 9.193 8.781 8.840 1,712,880 -0.81(-8.35%)
Feb 12, 2024 9.311 9.748 9.311 9.645 1,179,629 +0.33(+3.59%)
Feb 09, 2024 9.370 9.390 9.095 9.311 965,385 +0.00(+0.00%)
Feb 08, 2024 8.948 9.351 8.879 9.311 932,664 +0.39(+4.41%)
Feb 07, 2024 8.958 8.982 8.781 8.918 940,542 -0.07(-0.76%)
Feb 06, 2024 8.967 9.233 8.859 8.987 1,387,313 -0.01(-0.11%)
Feb 05, 2024 8.899 9.105 8.594 8.997 1,240,322 -0.05(-0.54%)
Feb 02, 2024 8.820 9.120 8.712 9.046 1,112,942 +0.09(+0.99%)
Feb 01, 2024 8.535 8.977 8.535 8.958 1,317,441 +0.54(+6.42%)
Jan 31, 2024 8.692 8.879 8.378 8.417 1,468,105 -0.30(-3.49%)
Jan 30, 2024 8.516 8.781 8.447 8.722 1,104,878 +0.16(+1.83%)
Jan 29, 2024 8.506 8.624 8.363 8.565 946,948 +0.06(+0.69%)
Jan 26, 2024 8.398 8.538 8.398 8.506 729,137 +0.09(+1.05%)
Jan 25, 2024 8.349 8.447 8.260 8.417 1,127,028 +0.25(+3.00%)
Jan 24, 2024 8.467 8.467 8.108 8.172 774,070 -0.13(-1.54%)
Jan 23, 2024 8.555 8.634 8.152 8.300 1,078,135 -0.06(-0.71%)
Jan 22, 2024 8.123 8.373 8.088 8.359 1,332,096 +0.28(+3.40%)
Jan 19, 2024 8.152 8.221 7.872 8.084 1,771,673 -0.03(-0.36%)
Jan 18, 2024 8.182 8.241 7.966 8.113 1,821,148 +0.02(+0.24%)
Jan 17, 2024 8.142 8.142 7.975 8.093 1,134,194 -0.18(-2.14%)
Jan 16, 2024 8.388 8.476 8.103 8.270 1,286,108 -0.26(-3.00%)
Jan 12, 2024 8.722 8.810 8.467 8.526 942,587 -0.11(-1.25%)
Jan 11, 2024 8.712 8.830 8.516 8.634 1,014,549 -0.19(-2.12%)
Jan 10, 2024 8.594 8.869 8.571 8.820 1,578,447 +0.20(+2.28%)
Jan 09, 2024 8.643 8.722 8.496 8.624 1,458,845 -0.13(-1.46%)
Jan 08, 2024 8.349 8.801 8.339 8.751 1,492,100 +0.40(+4.82%)
Jan 05, 2024 8.329 8.511 8.221 8.349 1,285,603 -0.02(-0.23%)
Jan 04, 2024 8.467 8.545 8.309 8.368 1,109,087 -0.10(-1.16%)
Jan 03, 2024 8.692 8.859 8.368 8.467 1,766,498 -0.37(-4.22%)
Jan 02, 2024 8.673 9.080 8.545 8.840 1,330,149 +0.15(+1.69%)
Dec 29, 2023 9.026 9.125 8.683 8.692 1,373,730 -0.39(-4.32%)
Dec 28, 2023 9.056 9.134 8.977 9.085 897,867 -0.02(-0.22%)
Dec 27, 2023 9.036 9.154 8.928 9.105 887,669 +0.06(+0.65%)
Dec 26, 2023 8.663 9.100 8.653 9.046 1,069,243 +0.40(+4.66%)
Dec 22, 2023 8.457 8.766 8.417 8.643 1,044,392 -0.06(-0.68%)
Dec 21, 2023 8.614 8.712 8.486 8.702 1,322,284 +0.28(+3.26%)
Dec 20, 2023 8.791 8.859 8.427 8.427 1,508,196 -0.39(-4.45%)
Dec 19, 2023 8.781 8.855 8.653 8.820 1,611,355 +0.13(+1.47%)
Dec 18, 2023 8.683 8.869 8.457 8.692 1,943,711 -0.01(-0.11%)
Dec 15, 2023 8.840 8.840 8.437 8.702 11,189,880 -0.07(-0.78%)
Dec 14, 2023 9.036 9.134 8.447 8.771 2,107,931 +0.03(+0.34%)
Dec 13, 2023 8.241 8.737 8.162 8.742 2,581,367 +0.47(+5.70%)
Dec 12, 2023 8.388 8.467 8.270 8.270 1,721,655 -0.24(-2.77%)
Dec 11, 2023 8.250 8.560 8.128 8.506 2,423,842 +0.32(+3.96%)
Dec 08, 2023 8.614 8.614 8.163 8.182 2,220,003 -0.42(-4.91%)
Dec 07, 2023 8.270 8.643 8.074 8.604 3,021,397 +0.29(+3.55%)
Dec 06, 2023 8.378 8.702 8.084 8.309 3,467,141 -0.08(-0.94%)
Dec 05, 2023 8.506 8.810 8.231 8.388 10,587,268 -4.19(-33.33%)
Dec 04, 2023 12.08 12.61 11.99 12.58 3,730,840 +0.35(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.