Indicators

Cullen/Frost Bankers (NY: CFR )

105.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.55	79.12	76.44	76.52	391,363	-2.91(-3.66%)
Nov 27, 2020	79.16	80.32	78.04	79.43	122,269	+0.00(+0.00%)
Nov 25, 2020	80.32	80.32	78.44	79.43	268,562	-1.69(-2.08%)
Nov 24, 2020	78.66	81.27	78.33	81.12	411,448	+4.21(+5.48%)
Nov 23, 2020	76.45	77.27	75.67	76.90	310,150	+1.69(+2.25%)
Nov 20, 2020	74.99	75.53	73.87	75.21	224,005	-0.26(-0.35%)
Nov 19, 2020	74.68	75.63	73.69	75.48	303,860	+0.06(+0.08%)
Nov 18, 2020	76.74	77.44	75.39	75.41	312,029	-1.17(-1.52%)
Nov 17, 2020	74.92	76.88	74.35	76.58	286,941	+0.15(+0.20%)
Nov 16, 2020	75.73	76.65	74.70	76.43	387,684	+3.36(+4.61%)
Nov 13, 2020	71.89	73.53	71.50	73.06	306,044	+2.06(+2.90%)
Nov 12, 2020	70.00	71.40	69.65	71.00	582,327	-1.32(-1.83%)
Nov 11, 2020	74.83	74.89	71.51	72.32	512,297	-2.87(-3.81%)
Nov 10, 2020	74.41	75.87	73.35	75.19	553,062	+1.43(+1.94%)
Nov 09, 2020	69.64	75.57	69.29	73.76	841,911	+9.72(+15.18%)
Nov 06, 2020	65.92	66.21	63.74	64.03	271,879	-1.17(-1.79%)
Nov 05, 2020	62.32	65.35	62.32	65.20	339,388	+3.15(+5.07%)
Nov 04, 2020	65.26	65.85	62.03	62.05	528,928	-5.67(-8.37%)
Nov 03, 2020	66.26	68.25	65.85	67.72	496,647	+2.70(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.