Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.43	82.97	82.06	82.35	128,601	-0.16(-0.19%)
Nov 27, 2019	82.62	82.78	81.95	82.51	304,804	+0.44(+0.54%)
Nov 26, 2019	82.12	82.60	81.73	82.07	431,546	-0.37(-0.45%)
Nov 25, 2019	81.95	82.88	81.37	82.44	528,734	+0.84(+1.03%)
Nov 22, 2019	81.85	82.08	81.27	81.60	334,369	+0.23(+0.28%)
Nov 21, 2019	82.17	82.17	81.35	81.37	398,927	-0.46(-0.57%)
Nov 20, 2019	81.85	82.54	80.95	81.84	407,969	-0.45(-0.55%)
Nov 19, 2019	82.12	82.57	81.36	82.29	424,753	+0.64(+0.78%)
Nov 18, 2019	81.74	81.94	80.64	81.65	282,443	-0.37(-0.45%)
Nov 15, 2019	82.00	82.30	81.00	82.02	1,425,849	+0.57(+0.70%)
Nov 14, 2019	81.11	81.59	80.63	81.45	259,301	+0.10(+0.13%)
Nov 13, 2019	81.10	81.79	80.33	81.35	249,076	-0.71(-0.86%)
Nov 12, 2019	81.80	82.20	81.36	82.06	372,696	+0.33(+0.41%)
Nov 11, 2019	81.60	82.13	81.22	81.72	224,182	-0.53(-0.65%)
Nov 08, 2019	82.01	82.55	81.79	82.26	277,935	-0.17(-0.20%)
Nov 07, 2019	82.46	82.96	82.03	82.42	250,817	+0.80(+0.97%)
Nov 06, 2019	82.81	82.94	80.80	81.63	326,519	-1.48(-1.78%)
Nov 05, 2019	81.47	83.45	81.47	83.10	598,847	+1.90(+2.33%)
Nov 04, 2019	80.69	81.40	79.97	81.21	446,198	+1.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.