Indicators

Gentherm Inc (NQ: THRM )

51.72 +0.35 (+0.68%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.77	42.25	41.42	41.85	45,200	-0.28(-0.66%)
Nov 27, 2019	42.02	42.38	42.01	42.13	64,000	+0.08(+0.19%)
Nov 26, 2019	41.85	42.52	41.85	42.05	108,050	+0.04(+0.10%)
Nov 25, 2019	41.16	42.15	40.88	42.01	169,764	+1.02(+2.49%)
Nov 22, 2019	40.70	41.13	40.61	40.99	72,000	+0.31(+0.76%)
Nov 21, 2019	41.11	41.11	40.52	40.68	83,089	-0.23(-0.56%)
Nov 20, 2019	41.50	41.70	40.70	40.91	195,112	-0.82(-1.97%)
Nov 19, 2019	42.19	42.40	41.73	41.73	83,891	-0.37(-0.87%)
Nov 18, 2019	41.67	42.26	41.41	42.09	115,126	+0.25(+0.61%)
Nov 15, 2019	42.65	42.65	41.57	41.84	109,400	-0.47(-1.11%)
Nov 14, 2019	42.32	42.78	42.15	42.31	71,866	-0.10(-0.24%)
Nov 13, 2019	43.18	43.45	42.37	42.41	83,234	-1.16(-2.65%)
Nov 12, 2019	43.83	44.00	43.42	43.56	112,656	-0.22(-0.49%)
Nov 11, 2019	43.47	44.07	43.47	43.78	134,514	+0.06(+0.14%)
Nov 08, 2019	43.20	43.76	42.81	43.72	140,100	+0.49(+1.13%)
Nov 07, 2019	43.26	43.69	42.95	43.23	122,700	+0.46(+1.08%)
Nov 06, 2019	42.45	42.93	42.18	42.77	185,751	+0.30(+0.71%)
Nov 05, 2019	42.63	42.71	42.21	42.47	210,063	+0.20(+0.47%)
Nov 04, 2019	42.39	42.52	41.82	42.27	222,139	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.