Indicators

Bio-Techne Corp (NQ: TECH )

75.96 -0.46 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.48	22.83	22.37	22.41	341,080	+0.01(+0.07%)
Nov 26, 2014	22.23	22.39	22.39	22.39	451,367	+0.13(+0.60%)
Nov 25, 2014	22.61	22.65	22.12	22.26	571,376	-0.23(-1.03%)
Nov 24, 2014	22.18	22.61	22.12	22.49	599,942	+0.41(+1.87%)
Nov 21, 2014	22.16	22.20	21.95	22.08	500,817	+0.12(+0.56%)
Nov 20, 2014	21.68	21.96	21.68	21.95	569,687	+0.14(+0.66%)
Nov 19, 2014	22.18	22.18	21.80	21.81	442,797	-0.29(-1.32%)
Nov 18, 2014	22.01	22.20	21.82	22.10	912,142	+0.05(+0.24%)
Nov 17, 2014	22.11	22.26	22.00	22.05	548,779	-0.12(-0.55%)
Nov 14, 2014	22.56	22.56	22.00	22.17	580,612	-0.36(-1.59%)
Nov 13, 2014	22.59	22.64	22.41	22.53	668,677	+0.02(+0.09%)
Nov 12, 2014	22.30	22.54	22.22	22.51	488,940	+0.08(+0.34%)
Nov 11, 2014	22.34	22.52	22.09	22.43	571,539	+0.15(+0.67%)
Nov 10, 2014	22.28	22.34	22.08	22.28	576,286	+0.09(+0.42%)
Nov 07, 2014	22.23	22.52	22.03	22.19	721,795	-0.11(-0.50%)
Nov 06, 2014	22.09	22.38	22.00	22.30	1,101,315	+0.13(+0.58%)
Nov 05, 2014	22.39	22.43	21.99	22.17	886,867	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.