Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.330	6.450	6.220	6.220	83,903	-0.17(-2.66%)
Nov 26, 2003	6.330	6.500	6.220	6.390	82,786	+0.08(+1.27%)
Nov 25, 2003	6.290	6.500	6.150	6.310	144,807	+0.01(+0.16%)
Nov 24, 2003	6.490	6.650	6.210	6.300	212,405	-0.20(-3.08%)
Nov 21, 2003	6.490	6.500	6.420	6.500	68,467	+0.01(+0.15%)
Nov 20, 2003	6.400	6.600	6.250	6.490	354,557	-0.30(-4.42%)
Nov 19, 2003	6.340	6.890	6.340	6.790	351,607	+0.32(+4.95%)
Nov 18, 2003	6.330	6.550	6.000	6.470	736,653	+0.14(+2.21%)
Nov 17, 2003	6.540	6.540	6.250	6.330	121,087	-0.14(-2.16%)
Nov 14, 2003	6.600	6.670	6.470	6.470	71,151	-0.21(-3.14%)
Nov 13, 2003	6.750	6.790	6.420	6.680	79,934	-0.02(-0.30%)
Nov 12, 2003	6.820	6.850	6.500	6.700	204,990	-0.03(-0.45%)
Nov 11, 2003	6.500	6.790	6.150	6.730	232,392	+0.53(+8.55%)
Nov 10, 2003	6.290	6.290	6.050	6.200	67,216	-0.09(-1.43%)
Nov 07, 2003	6.250	6.370	6.090	6.290	71,903	-0.03(-0.47%)
Nov 06, 2003	6.200	6.320	6.020	6.320	61,271	+0.16(+2.60%)
Nov 05, 2003	6.240	6.300	6.150	6.160	59,522	-0.12(-1.91%)
Nov 04, 2003	6.100	6.490	6.100	6.280	215,045	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.