Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.54 +0.27 (+0.82%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.20 29.73 29.13 29.73 4,404 +0.52(+1.79%)
Nov 29, 2022 29.16 29.22 29.10 29.20 2,051 +0.20(+0.70%)
Nov 28, 2022 29.33 29.33 28.97 29.00 22,392 -0.44(-1.50%)
Nov 25, 2022 29.51 29.52 29.38 29.44 6,703 +0.11(+0.37%)
Nov 23, 2022 29.29 29.33 29.27 29.33 1,377 +0.16(+0.55%)
Nov 22, 2022 29.11 29.19 29.05 29.17 4,427 +0.35(+1.22%)
Nov 21, 2022 28.69 28.82 28.67 28.82 2,227 -0.06(-0.21%)
Nov 18, 2022 28.86 28.93 28.75 28.88 7,067 +0.16(+0.55%)
Nov 17, 2022 28.58 28.76 28.53 28.72 16,084 -0.13(-0.45%)
Nov 16, 2022 28.96 28.98 28.85 28.85 26,442 -0.13(-0.45%)
Nov 15, 2022 29.09 29.10 28.81 28.99 41,710 +0.17(+0.58%)
Nov 14, 2022 29.14 29.14 28.82 28.82 32,804 -0.30(-1.02%)
Nov 11, 2022 29.18 29.18 28.95 29.12 49,913 +0.21(+0.74%)
Nov 10, 2022 28.72 29.05 28.63 28.90 90,192 +1.34(+4.85%)
Nov 09, 2022 27.94 27.94 27.53 27.57 80,548 -0.53(-1.88%)
Nov 08, 2022 28.11 28.19 28.07 28.10 37,848 +0.29(+1.03%)
Nov 07, 2022 27.83 27.83 27.81 27.81 114 +0.04(+0.15%)
Nov 04, 2022 27.64 27.77 27.49 27.77 923 +0.66(+2.44%)
Nov 03, 2022 26.86 27.20 26.85 27.11 9,865 -0.10(-0.36%)
Nov 02, 2022 27.49 27.85 27.21 27.21 976 -0.51(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.