Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.56 20.56 20.56 50 +0.16(+0.78%)
Nov 25, 2016 20.40 20.40 20.40 0 +0.09(+0.44%)
Nov 23, 2016 20.31 20.31 20.31 0 -0.02(-0.12%)
Nov 22, 2016 20.33 20.34 20.33 20.34 293 +0.05(+0.24%)
Nov 21, 2016 20.29 20.29 20.29 20.29 245 +0.19(+0.93%)
Nov 18, 2016 20.10 20.10 20.10 20.10 1,388 -0.13(-0.64%)
Nov 15, 2016 20.23 20.23 20.23 0 +0.24(+1.18%)
Nov 14, 2016 20.00 20.00 20.00 20.00 245 -0.65(-3.17%)
Nov 07, 2016 20.65 20.65 20.65 0 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.