Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.83 26.37 25.64 26.22 3,919,492 +0.52(+2.03%)
Nov 29, 2006 25.99 26.04 25.20 25.70 2,855,654 -0.10(-0.41%)
Nov 28, 2006 25.34 25.86 25.17 25.80 3,095,549 +0.28(+1.11%)
Nov 27, 2006 26.04 26.07 25.35 25.52 2,927,645 -0.70(-2.68%)
Nov 24, 2006 25.99 26.34 25.98 26.22 950,231 -0.13(-0.51%)
Nov 22, 2006 25.77 26.52 25.77 26.35 6,643,366 +0.63(+2.44%)
Nov 21, 2006 25.35 25.83 25.31 25.73 5,189,466 +0.54(+2.13%)
Nov 20, 2006 25.08 25.38 24.93 25.19 5,323,504 +0.45(+1.81%)
Nov 17, 2006 24.59 24.90 24.49 24.74 2,606,205 +0.06(+0.24%)
Nov 16, 2006 24.49 24.71 24.20 24.68 3,232,142 +0.24(+0.98%)
Nov 15, 2006 24.49 24.62 24.31 24.44 3,541,612 -0.04(-0.18%)
Nov 14, 2006 24.64 24.79 24.14 24.49 4,635,710 -0.12(-0.49%)
Nov 13, 2006 24.43 24.89 24.38 24.61 4,468,852 +0.09(+0.37%)
Nov 10, 2006 24.31 24.59 23.98 24.52 4,021,876 +0.60(+2.50%)
Nov 09, 2006 24.28 25.01 23.89 23.92 5,943,579 -0.19(-0.80%)
Nov 08, 2006 24.44 24.71 24.08 24.11 4,246,859 -0.51(-2.06%)
Nov 07, 2006 24.71 24.96 24.53 24.62 3,597,281 -0.13(-0.54%)
Nov 06, 2006 23.96 24.77 23.96 24.76 4,334,114 +0.79(+3.30%)
Nov 03, 2006 24.49 24.65 23.68 23.96 4,627,298 -0.42(-1.71%)
Nov 02, 2006 23.81 24.67 23.56 24.38 4,626,844 +0.61(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.