Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 8248 8285 8246 8264 28,807,800 +6.60(+0.08%)
Nov 29, 2013 8244 8267 8234 8258 38,725,700 +11.90(+0.14%)
Nov 28, 2013 8252 8272 8225 8246 30,495,400 +6.80(+0.08%)
Nov 27, 2013 8281 8298 8239 8239 31,634,300 -65.20(-0.79%)
Nov 26, 2013 8278 8324 8272 8304 29,464,700 +0.05(+0.00%)
Nov 25, 2013 8278 8324 8272 8304 0 +53.62(+0.65%)
Nov 24, 2013 8316 8343 8247 8250 0 +0.03(+0.00%)
Nov 23, 2013 8316 8342 8247 8250 37,144,000 -18.30(-0.22%)
Nov 22, 2013 8235 8305 8230 8269 35,983,700 -12.50(-0.15%)
Nov 21, 2013 8278 8315 8250 8281 34,793,300 -18.90(-0.23%)
Nov 20, 2013 8316 8330 8285 8300 28,532,000 -51.30(-0.61%)
Nov 19, 2013 8322 8366 8306 8351 33,527,100 +0.02(+0.00%)
Nov 18, 2013 8322 8366 8306 8351 0 +24.07(+0.29%)
Nov 17, 2013 8325 8329 8295 8327 0 +0.01(+0.00%)
Nov 16, 2013 8325 8329 8295 8327 33,331,800 +22.30(+0.27%)
Nov 15, 2013 8312 8312 8269 8305 35,778,600 +70.30(+0.85%)
Nov 14, 2013 8250 8263 8195 8235 36,590,300 -26.60(-0.32%)
Nov 13, 2013 8255 8299 8248 8261 33,537,800 -18.90(-0.23%)
Nov 12, 2013 8289 8302 8260 8280 34,287,000 +0.00(+0.00%)
Nov 11, 2013 8289 8301 8260 8280 0 +39.28(+0.48%)
Nov 10, 2013 8204 8250 8172 8241 0 +0.02(+0.00%)
Nov 09, 2013 8204 8250 8172 8241 38,763,400 +11.20(+0.14%)
Nov 08, 2013 8225 8296 8215 8230 52,641,300 +5.10(+0.06%)
Nov 07, 2013 8181 8254 8178 8225 51,183,700 +75.30(+0.92%)
Nov 06, 2013 8211 8222 8126 8149 57,857,100 -36.40(-0.44%)
Nov 05, 2013 8253 8258 8186 8186 79,128,496 +0.01(+0.00%)
Nov 04, 2013 8253 8259 8186 8186 0 -35.54(-0.43%)
Nov 03, 2013 8235 8247 8177 8221 0 +0.00(+0.00%)
Nov 02, 2013 8235 8247 8177 8221 0 -0.57(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.