Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD +1.00 (+0.08%)
Streaming Realtime Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Nov 29, 2021 1457 1457 1457 0 +1.10(+0.08%)
Nov 26, 2021 1456 1456 1456 0 +0.60(+0.04%)
Nov 25, 2021 1456 1456 1456 1456 1 -1.70(-0.12%)
Nov 24, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Nov 23, 2021 1457 1457 1457 1457 3 -0.70(-0.05%)
Nov 22, 2021 1458 1458 1458 0 +1.20(+0.08%)
Nov 19, 2021 1456 1456 1456 0 -0.70(-0.05%)
Nov 18, 2021 1457 1457 1457 0 +0.10(+0.01%)
Nov 17, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Nov 16, 2021 1457 1457 1457 1457 3 -0.20(-0.01%)
Nov 15, 2021 1458 1458 1458 1458 3 +0.00(+0.00%)
Nov 12, 2021 1458 1458 1458 0 +1.10(+0.08%)
Nov 11, 2021 1456 1456 1456 1456 1 -1.00(-0.07%)
Nov 09, 2021 1457 1457 1457 1457 5 +0.60(+0.04%)
Nov 08, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Nov 05, 2021 1457 1457 1457 0 -0.20(-0.01%)
Nov 04, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Nov 03, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Nov 02, 2021 1458 1458 1458 1458 3 +0.50(+0.03%)
Nov 01, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Oct 29, 2021 1458 1458 1458 0 +0.60(+0.04%)
Oct 28, 2021 1457 1457 1457 1457 2 -2.60(-0.18%)
Oct 27, 2021 1460 1460 1460 1460 2 +2.60(+0.18%)
Oct 26, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Oct 25, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Oct 22, 2021 1457 1457 1457 0 -0.50(-0.03%)
Oct 21, 2021 1458 1458 1458 1458 3 +0.20(+0.01%)
Oct 20, 2021 1458 1458 1458 1458 3 -0.30(-0.02%)
Oct 19, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Oct 18, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Oct 15, 2021 1458 1458 1458 0 +0.30(+0.02%)
Oct 14, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Oct 13, 2021 1458 1458 1458 1458 2 +0.30(+0.02%)
Oct 12, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
Oct 11, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Oct 08, 2021 1458 1458 1458 0 +0.20(+0.01%)
Oct 07, 2021 1456 1458 1458 1458 3 +0.30(+0.02%)
Oct 06, 2021 1457 1458 1458 1458 2 +31.60(+2.22%)
Oct 05, 2021 1458 1426 1426 1426 3 -32.00(-2.19%)
Oct 04, 2021 1458 1458 1458 1458 2 +0.30(+0.02%)
Oct 01, 2021 1458 1458 1458 0 -0.30(-0.02%)
Sep 30, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 29, 2021 1458 1458 1458 1458 2 +0.20(+0.01%)
Sep 28, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Sep 27, 2021 1458 1458 1458 1458 3 +0.30(+0.02%)
Sep 24, 2021 1458 1458 1458 0 -0.30(-0.02%)
Sep 23, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 22, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 21, 2021 1458 1458 1458 1458 3 -0.10(-0.01%)
Sep 20, 2021 1458 1458 1458 1458 3 -0.60(-0.04%)
Sep 17, 2021 1459 1459 1459 0 +0.90(+0.06%)
Sep 16, 2021 1458 1458 1458 1458 5 -0.20(-0.01%)
Sep 15, 2021 1458 1458 1458 1458 2 +3.30(+0.23%)
Sep 14, 2021 1458 1455 1455 1455 4 -3.20(-0.22%)
Sep 13, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 10, 2021 1458 1458 1458 0 -0.40(-0.03%)
Sep 09, 2021 1458 1458 1458 1458 1 +1.50(+0.10%)
Sep 08, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Sep 07, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Sep 06, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
Sep 03, 2021 1457 1457 1457 0 -0.70(-0.05%)
Sep 02, 2021 1458 1458 1458 1458 1 +0.30(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.