Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1300	0.1300	0.1300	0.1300	1,157	-0.01(-7.14%)
Nov 27, 2014	0.1300	0.1400	0.1250	0.1400	15,878	+0.00(+0.00%)
Nov 26, 2014	0.1350	0.1400	0.1350	0.1400	2,025	+0.01(+3.70%)
Nov 25, 2014	0.1300	0.1350	0.1300	0.1350	13,112	+0.03(+22.73%)
Nov 24, 2014	0.1250	0.1300	0.1100	0.1100	15,333	-0.01(-8.33%)
Nov 21, 2014	0.1000	0.1200	0.1000	0.1200	10,213	+0.00(+0.00%)
Nov 20, 2014	0.1200	0.1200	0.1200	0.1200	3,666	+0.00(+0.00%)
Nov 18, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 17, 2014	0.1000	0.1000	0.1000	0.1000	13,976	+0.00(+0.00%)
Nov 14, 2014	0.1000	0.1000	0.1000	0.1000	22,108	+0.00(+0.00%)
Nov 13, 2014	0.1000	0.1000	0.1000	0.1000	7,012	-0.02(-16.67%)
Nov 11, 2014		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Nov 10, 2014	0.1000	0.1200	0.0850	0.1200	6,133	+0.00(+0.00%)
Nov 07, 2014	0.1000	0.1200	0.1000	0.1200	35,680	+0.01(+14.29%)
Nov 06, 2014	0.0700	0.1100	0.0700	0.1050	14,576	-0.01(-12.50%)
Nov 05, 2014	0.0650	0.1200	0.0650	0.1200	24,018	+0.02(+20.00%)
Nov 04, 2014	0.1000	0.1000	0.1000	0.1000	833	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.