Indicators

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2000	0.2000	0.2000	0.2000	14,000	-0.04(-18.37%)
Nov 29, 2005	0.2100	0.2450	0.2100	0.2450	12,000	+0.04(+22.50%)
Nov 25, 2005	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Nov 23, 2005	0.2000	0.2000	0.1900	0.2000	13,227	+0.00(+0.00%)
Nov 22, 2005	0.2000	0.2000	0.2000	0.2000	34,000	-0.01(-4.76%)
Nov 21, 2005	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Nov 18, 2005	0.2100	0.2100	0.2100	0.2100	28,500	-0.01(-2.33%)
Nov 17, 2005	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Nov 16, 2005	0.2150	0.2150	0.2150	0.2150	8,912	-0.01(-4.44%)
Nov 15, 2005	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-2.17%)
Nov 14, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 11, 2005	0.2300	0.2300	0.2300	0.2300	9,000	+0.02(+6.98%)
Nov 10, 2005	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 09, 2005	0.2200	0.2200	0.2150	0.2150	1,805	-0.02(-6.52%)
Nov 08, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 07, 2005	0.2300	0.2300	0.2300	0.2300	5,483	-0.01(-6.12%)
Nov 04, 2005	0.2300	0.2450	0.2300	0.2450	15,000	-0.01(-2.00%)
Nov 03, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.