Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0600	0.0600	0.0450	0.0450	9,655	+0.00(+0.00%)
Nov 28, 2013	0.0450	0.0450	0.0450	0.0450	2,201	+0.00(+0.00%)
Nov 26, 2013		0.0450	0.0450	0.0450	442	-0.01(-25.00%)
Nov 25, 2013	0.0600	0.0600	0.0600	0.0600	10,241	+0.01(+33.33%)
Nov 22, 2013	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Nov 21, 2013	0.0500	0.0500	0.0450	0.0500	88,500	+0.00(+0.00%)
Nov 20, 2013	0.0550	0.0550	0.0500	0.0500	6,000	-0.01(-16.67%)
Nov 19, 2013	0.0700	0.0700	0.0600	0.0600	23,776	-0.01(-14.29%)
Nov 18, 2013	0.0500	0.0700	0.0500	0.0700	44,500	+0.02(+40.00%)
Nov 15, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 14, 2013	0.0600	0.0600	0.0500	0.0500	10,000	-0.00(-9.09%)
Nov 12, 2013	0.0600	0.0600	0.0550	0.0550	13,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.