Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2050 0 +0.00(+2.50%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 27, 2023 0.1950 0.2000 0.1950 0.2000 55,500 +0.02(+8.11%)
Nov 24, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Nov 21, 2023 0.1900 0 +0.00(+0.00%)
Nov 20, 2023 0.1850 0.1900 0.1850 0.1900 28,304 +0.01(+2.70%)
Nov 17, 2023 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+2.78%)
Nov 14, 2023 0.1800 0 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 1,734 -0.02(-7.69%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.1950 2,012 +0.02(+8.33%)
Nov 09, 2023 0.1800 0.1800 0.1800 0.1800 12,700 -0.02(-10.00%)
Nov 08, 2023 0.1900 0.2000 0.1900 0.2000 4,500 +0.00(+0.00%)
Nov 07, 2023 0.1700 0.2000 0.1700 0.2000 9,134 -0.00(-2.44%)
Nov 06, 2023 0.2050 0.2050 0.2000 0.2050 31,000 +0.00(+2.50%)
Nov 02, 2023 0.2000 0 +0.02(+11.11%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Oct 31, 2023 0.1750 0.1750 0.1750 0.1750 600 -0.01(-5.41%)
Oct 30, 2023 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-7.50%)
Oct 26, 2023 0.2000 0 +0.01(+5.26%)
Oct 24, 2023 0.1900 0 +0.02(+11.76%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 18, 2023 0.1900 0 +0.00(+0.00%)
Oct 17, 2023 0.1800 0.1900 0.1800 0.1900 13,500 +0.00(+0.00%)
Oct 16, 2023 0.1800 0.1900 0.1800 0.1900 25,000 +0.00(+0.00%)
Oct 13, 2023 0.1750 0.2000 0.1750 0.1900 30,510 +0.00(+0.00%)
Oct 10, 2023 0.1900 0 -0.01(-2.56%)
Oct 06, 2023 0.1950 0 +0.02(+8.33%)
Oct 05, 2023 0.1800 0.1850 0.1650 0.1800 32,515 -0.02(-10.00%)
Oct 04, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 02, 2023 0.2000 0 +0.01(+2.56%)
Sep 29, 2023 0.1950 0.1950 0.1950 0.1950 716 +0.01(+2.63%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Sep 25, 2023 0.1800 100 +0.01(+9.09%)
Sep 19, 2023 0.1650 0 -0.01(-2.94%)
Sep 15, 2023 0.1700 0 -0.02(-12.82%)
Sep 14, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Sep 13, 2023 0.1750 0.1750 0.1750 0.1750 664 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1750 0.1750 0.1750 882 +0.01(+9.37%)
Sep 06, 2023 0.1600 412 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.